BK Technologies Corporation Registered Shs Aktie
68,43USD | -1,47USD | -2,10% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:16:51 | 68,540 | 8 | |
20:16:51 | 68,560 | 5 | |
20:14:54 | 68,830 | 2 | |
20:09:54 | 68,830 | 1 | |
20:07:58 | 68,880 | 1 | |
19:27:48 | 68,840 | 1 | |
19:26:37 | 68,810 | 21 | |
19:26:37 | 68,810 | 21 | |
19:26:37 | 68,810 | 37 | |
19:26:37 | 68,850 | 1 | |
19:26:37 | 68,850 | 10 | |
19:14:25 | 68,810 | 20 | |
18:46:53 | 68,860 | 4 | |
18:46:53 | 68,850 | 5 | |
18:46:53 | 68,780 | 1 | |
18:42:20 | 68,780 | 1 | |
18:35:19 | 68,430 | 100 | |
18:18:53 | 68,350 | 1 | |
18:18:05 | 68,350 | 1 | |
18:17:39 | 68,350 | 2 | |
18:16:23 | 68,350 | 1 | |
18:09:26 | 68,460 | 1 | |
18:09:26 | 68,460 | 1 | |
17:59:25 | 68,550 | 24 | |
17:59:25 | 68,550 | 26 | |
17:59:25 | 68,550 | 50 | |
17:59:25 | 68,540 | 24 | |
17:58:21 | 68,300 | 20 | |
17:54:10 | 68,310 | 23 | |
17:49:47 | 68,490 | 2 | |
17:48:46 | 68,310 | 23 | |
17:23:52 | 68,380 | 1 | |
16:37:05 | 69,150 | 25 | |
16:36:43 | 69,170 | 2 | |
16:36:41 | 69,180 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
20:24
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|