BK Technologies Corporation Registered Shs Aktie
68,43USD | -1,47USD | -2,10% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:36:41 | 69,180 | 4 | |
16:36:41 | 69,180 | 2 | |
16:36:41 | 69,240 | 1 | |
16:35:41 | 69,340 | 28 | |
16:35:41 | 69,570 | 1 | |
16:35:41 | 69,570 | 2 | |
16:35:41 | 69,650 | 1 | |
16:35:41 | 69,650 | 20 | |
16:35:41 | 69,650 | 3 | |
16:35:41 | 69,780 | 2 | |
16:35:41 | 69,780 | 21 | |
16:35:41 | 69,780 | 79 | |
16:35:41 | 69,780 | 21 | |
16:35:41 | 69,780 | 79 | |
16:35:41 | 69,780 | 21 | |
16:35:41 | 69,780 | 31 | |
16:35:41 | 69,780 | 48 | |
16:35:41 | 69,780 | 100 | |
16:35:41 | 69,780 | 28 | |
16:35:41 | 69,780 | 72 | |
16:35:41 | 69,780 | 28 | |
16:35:41 | 69,780 | 72 | |
16:35:41 | 69,780 | 28 | |
16:35:41 | 69,780 | 72 | |
16:35:41 | 69,780 | 28 | |
16:35:41 | 69,780 | 72 | |
16:30:58 | 69,650 | 1 | |
16:29:14 | 69,650 | 1 | |
16:13:00 | 70,000 | 25 | |
16:13:00 | 70,000 | 10 | |
16:11:45 | 69,890 | 1 | |
16:11:45 | 69,800 | 18 | |
16:11:45 | 69,800 | 2 | |
16:10:33 | 69,600 | 20 | |
16:10:11 | 69,080 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|