BP Silver Aktie
| 1,08CAD | 0,03CAD | 2,86% |
WKN DE: A41JAG / ISIN: CA0556901019
BP Silver Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:13 | 1,080 | 400 | |
| 19:48:13 | 1,070 | 100 | |
| 19:48:13 | 1,070 | 2 500 | |
| 17:30:00 | 1,030 | 200 | |
| 16:49:29 | 1,040 | 500 | |
| 16:47:42 | 1,060 | 600 | |
| 16:47:42 | 1,060 | 3 200 | |
| 16:47:42 | 1,070 | 2 300 | |
| 16:20:32 | 1,070 | 1 600 | |
| 16:18:31 | 1,070 | 200 | |
| 16:18:31 | 1,070 | 900 | |
| 15:53:05 | 1,100 | 13 200 | |
| 15:53:05 | 1,090 | 100 | |
| 15:53:05 | 1,080 | 1 600 | |
| 15:35:34 | 1,100 | 700 | |
| 15:35:34 | 1,090 | 100 | |
| 15:35:34 | 1,090 | 2 500 | |
| 15:35:34 | 1,070 | 1 800 | |
| 15:31:08 | 1,070 | 400 | |
| 15:31:08 | 1,070 | 14 400 | |
| 15:31:08 | 1,070 | 36 | |
| 15:31:08 | 1,050 | 700 | |
| 15:31:08 | 1,050 | 400 | |
| 15:31:08 | 1,050 | 3 200 | |
| 15:30:00 | 1,030 | 11 | |
| 15:30:00 | 1,030 | 52 | |
| 15:30:00 | 1,030 | 10 | |
| 15:30:00 | 1,030 | 34 | |
| 15:30:00 | 1,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BP Silver Corp Registered Shs
Weitere Meldungen
|
19:50
|
|
|
|
19:46
|
|
|
|
19:32
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|