Broadcom Aktie
| 15,02CAD | 0,42CAD | 2,88% |
WKN DE: A3ETW7 / ISIN: CA11134P1009
Broadcom Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:00 | 15,010 | 100 | |
| 19:20:00 | 15,010 | 900 | |
| 19:18:17 | 15,010 | 100 | |
| 19:18:17 | 15,010 | 100 | |
| 19:18:17 | 15,010 | 200 | |
| 19:17:52 | 15,010 | 50 | |
| 19:17:43 | 15,000 | 1 200 | |
| 19:16:36 | 14,990 | 600 | |
| 19:15:58 | 15,000 | 100 | |
| 19:15:41 | 14,990 | 200 | |
| 19:14:34 | 14,990 | 100 | |
| 19:14:34 | 14,990 | 200 | |
| 19:14:34 | 14,990 | 100 | |
| 19:14:34 | 14,990 | 2 000 | |
| 19:13:19 | 15,000 | 31 | |
| 19:12:16 | 14,990 | 99 | |
| 19:12:16 | 14,990 | 100 | |
| 19:10:32 | 15,000 | 100 | |
| 19:10:11 | 15,000 | 100 | |
| 19:09:16 | 14,990 | 100 | |
| 19:07:33 | 15,000 | 500 | |
| 19:05:45 | 15,000 | 3 | |
| 19:01:48 | 14,950 | 49 | |
| 19:01:48 | 14,950 | 300 | |
| 19:01:03 | 14,980 | 10 | |
| 18:59:06 | 14,950 | 100 | |
| 18:58:03 | 14,930 | 200 | |
| 18:56:16 | 14,910 | 100 | |
| 18:55:07 | 14,900 | 24 | |
| 18:55:07 | 14,900 | 100 | |
| 18:55:07 | 14,910 | 100 | |
| 18:55:07 | 14,910 | 100 | |
| 18:55:07 | 14,910 | 100 | |
| 18:55:05 | 14,910 | 100 | |
| 18:55:05 | 14,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Broadcom Inc
Weitere Meldungen
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|