Brookfield Property Preferred LP 6.25 % Cum Red Perp a Aktie
| 15,50USD | 0,08USD | 0,52% |
WKN DE: A3CWA2 / ISIN: BMG1624R1079
Brookfield Property Preferred LP 6.25 % Cum Red Perp a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:45 | 21,750 | 200 | |
| 20:58:45 | 21,750 | 500 | |
| 20:58:17 | 21,800 | 50 | |
| 20:58:17 | 21,800 | 94 | |
| 20:57:55 | 21,800 | 1 000 | |
| 20:57:35 | 21,800 | 100 | |
| 20:57:27 | 21,800 | 400 | |
| 20:50:49 | 21,880 | 200 | |
| 20:28:41 | 21,800 | 100 | |
| 20:26:19 | 21,800 | 100 | |
| 20:15:03 | 21,800 | 90 | |
| 20:15:00 | 21,800 | 30 | |
| 20:08:36 | 21,880 | 300 | |
| 20:08:36 | 21,880 | 1 600 | |
| 20:08:36 | 21,830 | 100 | |
| 20:06:18 | 21,800 | 800 | |
| 19:33:04 | 21,800 | 400 | |
| 18:49:30 | 21,800 | 97 | |
| 18:49:30 | 21,800 | 100 | |
| 18:49:12 | 21,800 | 59 | |
| 18:49:12 | 21,800 | 200 | |
| 18:49:12 | 21,800 | 68 | |
| 18:47:59 | 21,800 | 100 | |
| 18:47:14 | 21,800 | 97 | |
| 18:40:58 | 21,800 | 7 | |
| 18:40:58 | 21,800 | 600 | |
| 18:36:52 | 21,800 | 75 | |
| 18:32:39 | 21,800 | 1 | |
| 18:31:55 | 21,800 | 100 | |
| 18:11:00 | 21,800 | 93 | |
| 18:11:00 | 21,800 | 500 | |
| 18:10:39 | 21,860 | 25 | |
| 18:10:39 | 21,860 | 300 | |
| 18:03:13 | 21,860 | 69 | |
| 17:48:00 | 21,800 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units -A- Series -1-
Weitere Meldungen
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|