BRT Realty TrustShs of Beneficial Interest Aktie
15,00USD | -0,14USD | -0,92% |
WKN: 985178 / ISIN: US0556453035
BRT Realty TrustShs of Beneficial Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:59 | 14,960 | 15 | |
18:09:55 | 15,020 | 2 | |
18:04:53 | 14,970 | 3 | |
17:59:09 | 14,930 | 478 | |
17:59:09 | 14,930 | 35 | |
17:59:09 | 14,930 | 293 | |
17:59:09 | 14,920 | 45 | |
17:59:09 | 14,920 | 155 | |
17:54:53 | 15,020 | 3 | |
17:30:29 | 14,960 | 3 | |
17:29:45 | 15,010 | 201 | |
17:29:33 | 15,010 | 14 | |
17:29:33 | 15,000 | 5 | |
17:29:33 | 14,990 | 100 | |
17:29:33 | 14,970 | 86 | |
17:28:13 | 14,750 | 5 | |
17:27:30 | 14,910 | 100 | |
17:27:30 | 14,920 | 100 | |
17:27:27 | 14,900 | 17 | |
17:27:26 | 14,940 | 59 | |
17:27:12 | 14,940 | 41 | |
17:27:12 | 14,950 | 100 | |
17:20:06 | 14,940 | 10 | |
17:20:06 | 14,940 | 97 | |
17:18:24 | 14,950 | 3 | |
17:17:34 | 14,950 | 3 | |
17:14:17 | 14,940 | 1 | |
17:14:17 | 14,940 | 1 | |
17:14:17 | 14,940 | 1 | |
17:14:17 | 14,950 | 1 | |
17:08:51 | 14,950 | 4 | |
17:08:40 | 14,950 | 39 | |
16:59:54 | 14,950 | 11 | |
16:50:35 | 14,960 | 4 | |
16:44:19 | 15,010 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRT Realty TrustShs of Beneficial Interest
Analysen zu BRT Realty TrustShs of Beneficial Interest
Weitere Meldungen
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:42
|
|