Canadian Life Cos Split a Aktie
| 8,83CAD | -0,24CAD | -2,65% |
WKN DE: A118ES / ISIN: CA1362904007
Canadian Life Cos Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 8,830 | 100 | |
| 21:56:09 | 8,800 | 1 400 | |
| 21:56:09 | 8,810 | 1 000 | |
| 21:47:03 | 8,840 | 200 | |
| 21:41:04 | 8,840 | 1 200 | |
| 21:34:32 | 8,840 | 300 | |
| 21:33:21 | 8,820 | 300 | |
| 21:33:21 | 8,820 | 1 000 | |
| 21:33:21 | 8,820 | 2 400 | |
| 21:33:21 | 8,820 | 100 | |
| 21:33:21 | 8,820 | 1 200 | |
| 21:30:17 | 8,810 | 100 | |
| 21:24:18 | 8,805 | 100 | |
| 21:01:03 | 8,810 | 30 | |
| 21:01:03 | 8,810 | 100 | |
| 21:01:03 | 8,810 | 3 000 | |
| 20:59:05 | 8,800 | 400 | |
| 20:59:05 | 8,805 | 100 | |
| 20:56:07 | 8,820 | 3 | |
| 19:18:08 | 8,810 | 900 | |
| 19:18:08 | 8,820 | 500 | |
| 19:02:58 | 8,820 | 100 | |
| 19:02:58 | 8,830 | 600 | |
| 18:43:41 | 8,820 | 200 | |
| 18:33:24 | 8,800 | 50 | |
| 18:33:24 | 8,800 | 50 | |
| 18:33:24 | 8,800 | 65 | |
| 18:33:24 | 8,820 | 35 | |
| 18:33:24 | 8,820 | 4 | |
| 18:33:24 | 8,800 | 300 | |
| 18:33:24 | 8,800 | 600 | |
| 18:33:24 | 8,800 | 100 | |
| 18:33:24 | 8,810 | 100 | |
| 18:26:26 | 8,820 | 400 | |
| 18:26:26 | 8,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp (A)
Weitere Meldungen
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|