Canadian Life Cos Split a Aktie
| 9,46CAD | -0,01CAD | -0,11% |
WKN DE: A118ES / ISIN: CA1362904007
Canadian Life Cos Split a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:31 | 9,460 | 300 | |
| 19:13:53 | 9,470 | 100 | |
| 19:13:53 | 9,470 | 400 | |
| 19:12:56 | 9,470 | 700 | |
| 19:02:26 | 9,460 | 100 | |
| 18:41:49 | 9,450 | 300 | |
| 18:41:49 | 9,450 | 500 | |
| 18:41:49 | 9,470 | 300 | |
| 18:39:16 | 9,470 | 200 | |
| 18:39:16 | 9,470 | 800 | |
| 18:39:16 | 9,470 | 200 | |
| 18:31:59 | 9,480 | 1 000 | |
| 18:31:59 | 9,480 | 100 | |
| 18:31:59 | 9,480 | 100 | |
| 18:31:59 | 9,480 | 500 | |
| 18:03:31 | 9,490 | 100 | |
| 18:01:13 | 9,480 | 100 | |
| 18:01:13 | 9,480 | 100 | |
| 18:01:13 | 9,480 | 100 | |
| 18:01:13 | 9,480 | 100 | |
| 18:01:13 | 9,480 | 100 | |
| 18:01:13 | 9,480 | 1 000 | |
| 18:01:13 | 9,480 | 100 | |
| 18:01:13 | 9,480 | 500 | |
| 18:01:13 | 9,480 | 100 | |
| 18:01:13 | 9,480 | 200 | |
| 17:25:21 | 9,480 | 50 | |
| 17:03:19 | 9,490 | 600 | |
| 17:00:27 | 9,480 | 100 | |
| 17:00:18 | 9,480 | 100 | |
| 17:00:10 | 9,480 | 50 | |
| 17:00:10 | 9,480 | 1 000 | |
| 17:00:10 | 9,480 | 100 | |
| 17:00:10 | 9,480 | 100 | |
| 17:00:10 | 9,480 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp (A)
Weitere Meldungen
|
20:19
|
|
|
|
19:48
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|