Capital One Financial Aktie
19,78USD | 0,33USD | 1,70% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:43 | 19,850 | 100 | |
20:12:42 | 19,850 | 100 | |
20:12:42 | 19,850 | 100 | |
20:12:42 | 19,850 | 100 | |
20:12:42 | 19,850 | 100 | |
20:12:42 | 19,850 | 55 | |
20:12:42 | 19,850 | 100 | |
20:09:16 | 19,840 | 25 | |
20:09:16 | 19,840 | 47 | |
20:09:16 | 19,840 | 102 | |
20:09:03 | 19,840 | 73 | |
20:09:03 | 19,840 | 25 | |
20:09:03 | 19,840 | 200 | |
20:09:03 | 19,840 | 200 | |
19:53:40 | 19,840 | 301 | |
19:53:40 | 19,840 | 200 | |
19:53:40 | 19,840 | 99 | |
19:52:36 | 19,840 | 100 | |
19:39:58 | 19,840 | 1 | |
19:38:53 | 19,840 | 200 | |
19:38:53 | 19,840 | 200 | |
19:38:15 | 19,840 | 248 | |
19:38:15 | 19,840 | 200 | |
19:38:15 | 19,840 | 52 | |
19:38:10 | 19,840 | 148 | |
19:38:10 | 19,840 | 150 | |
19:38:04 | 19,840 | 50 | |
19:38:04 | 19,840 | 100 | |
19:38:04 | 19,840 | 50 | |
19:38:04 | 19,840 | 18 | |
19:38:04 | 19,840 | 32 | |
19:38:04 | 19,840 | 10 | |
19:38:04 | 19,840 | 140 | |
19:38:04 | 19,840 | 50 | |
19:38:04 | 19,840 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
20:00
|
|
|
19:57
|
|
|
19:51
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|