Capital One Financial Aktie
| 18,63USD | -0,05USD | -0,27% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 18,630 | ||
| 22:10:00 | 18,630 | 100 | |
| 22:00:02 | 18,630 | 100 | |
| 22:00:02 | 18,630 | 100 | |
| 21:57:53 | 18,610 | 4 | |
| 21:48:18 | 18,610 | 419 | |
| 21:28:49 | 18,610 | 61 | |
| 21:28:49 | 18,610 | 300 | |
| 21:28:21 | 18,610 | 1 702 | |
| 21:19:57 | 18,580 | 425 | |
| 21:19:57 | 18,580 | 100 | |
| 21:19:49 | 18,580 | 100 | |
| 21:17:34 | 18,580 | 150 | |
| 21:17:34 | 18,580 | 100 | |
| 21:17:34 | 18,580 | 100 | |
| 21:17:34 | 18,580 | 100 | |
| 21:17:34 | 18,580 | 100 | |
| 21:16:17 | 18,580 | 48 | |
| 21:16:17 | 18,580 | 100 | |
| 21:16:17 | 18,580 | 100 | |
| 21:02:51 | 18,600 | 46 | |
| 21:02:51 | 18,600 | 52 | |
| 21:02:51 | 18,610 | 1 298 | |
| 20:30:32 | 18,610 | 2 | |
| 20:11:30 | 18,660 | 45 | |
| 20:11:30 | 18,660 | 100 | |
| 20:11:30 | 18,660 | 200 | |
| 19:52:53 | 18,650 | 34 | |
| 19:52:32 | 18,650 | 5 | |
| 19:52:32 | 18,650 | 70 | |
| 19:52:17 | 18,650 | 30 | |
| 19:52:17 | 18,650 | 45 | |
| 19:52:05 | 18,650 | 55 | |
| 19:52:05 | 18,650 | 20 | |
| 19:51:53 | 18,650 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
22:34
|
|
|
|
22:33
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|