Capital One Financial Aktie
| 18,63USD | -0,05USD | -0,27% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:32 | 18,610 | 2 | |
| 20:11:30 | 18,660 | 45 | |
| 20:11:30 | 18,660 | 100 | |
| 20:11:30 | 18,660 | 200 | |
| 19:52:53 | 18,650 | 34 | |
| 19:52:32 | 18,650 | 5 | |
| 19:52:32 | 18,650 | 70 | |
| 19:52:17 | 18,650 | 30 | |
| 19:52:17 | 18,650 | 45 | |
| 19:52:05 | 18,650 | 55 | |
| 19:52:05 | 18,650 | 20 | |
| 19:51:53 | 18,650 | 75 | |
| 19:51:42 | 18,650 | 55 | |
| 19:51:42 | 18,650 | 25 | |
| 19:51:24 | 18,650 | 75 | |
| 19:51:08 | 18,650 | 25 | |
| 19:51:08 | 18,650 | 50 | |
| 19:50:51 | 18,650 | 50 | |
| 19:50:51 | 18,650 | 25 | |
| 19:50:34 | 18,650 | 75 | |
| 19:50:19 | 18,650 | 100 | |
| 19:50:19 | 18,650 | 100 | |
| 19:49:26 | 18,650 | 400 | |
| 19:49:26 | 18,650 | 100 | |
| 19:48:57 | 18,640 | 500 | |
| 19:47:10 | 18,650 | 97 | |
| 19:47:10 | 18,650 | 100 | |
| 19:47:10 | 18,650 | 100 | |
| 19:47:10 | 18,650 | 100 | |
| 19:44:52 | 18,650 | 100 | |
| 19:44:52 | 18,650 | 500 | |
| 19:44:52 | 18,650 | 100 | |
| 19:44:52 | 18,650 | 100 | |
| 19:43:48 | 18,650 | 100 | |
| 19:43:48 | 18,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
20:37
|
|
|
|
20:33
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|