Capital One Financial Aktie
| 18,63USD | -0,05USD | -0,27% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:52 | 18,650 | 100 | |
| 19:44:52 | 18,650 | 500 | |
| 19:44:52 | 18,650 | 100 | |
| 19:44:52 | 18,650 | 100 | |
| 19:43:48 | 18,650 | 100 | |
| 19:43:48 | 18,650 | 100 | |
| 19:43:48 | 18,650 | 100 | |
| 19:43:48 | 18,650 | 100 | |
| 19:43:48 | 18,650 | 100 | |
| 19:43:48 | 18,650 | 100 | |
| 19:42:15 | 18,640 | 100 | |
| 19:42:05 | 18,640 | 100 | |
| 19:41:30 | 18,640 | 100 | |
| 19:41:30 | 18,640 | 100 | |
| 19:41:29 | 18,640 | 65 | |
| 19:35:12 | 18,640 | 100 | |
| 19:24:14 | 18,640 | 100 | |
| 19:24:14 | 18,640 | 100 | |
| 19:24:14 | 18,640 | 100 | |
| 19:22:07 | 18,600 | 2 | |
| 19:21:26 | 18,630 | 86 | |
| 19:03:48 | 18,590 | 100 | |
| 18:40:52 | 18,570 | 831 | |
| 18:40:52 | 18,560 | 48 | |
| 18:10:08 | 18,550 | 71 | |
| 18:10:08 | 18,550 | 832 | |
| 18:10:08 | 18,550 | 100 | |
| 18:10:08 | 18,550 | 100 | |
| 18:10:08 | 18,550 | 98 | |
| 17:42:43 | 18,550 | 2 | |
| 17:39:31 | 18,550 | 900 | |
| 17:39:31 | 18,550 | 100 | |
| 17:34:08 | 18,550 | 97 | |
| 17:34:08 | 18,550 | 100 | |
| 17:34:08 | 18,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
19:44
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|