Capital One Financial Aktie
19,45USD | 0,32USD | 1,67% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 19,570 | 2 581 | |
22:00:02 | 19,570 | 2 581 | |
21:59:59 | 19,580 | 100 | |
21:59:19 | 19,550 | 497 | |
21:50:41 | 19,545 | 25 | |
21:50:41 | 19,545 | 25 | |
21:50:41 | 19,545 | 25 | |
21:35:41 | 19,540 | 100 | |
21:35:41 | 19,540 | 100 | |
21:35:41 | 19,520 | 216 | |
21:35:41 | 19,520 | 96 | |
21:22:06 | 19,520 | 4 | |
21:19:13 | 19,520 | 200 | |
21:19:13 | 19,520 | 100 | |
21:19:13 | 19,520 | 300 | |
21:16:23 | 19,520 | 293 | |
21:16:23 | 19,530 | 100 | |
20:41:05 | 19,480 | 1 | |
19:14:33 | 19,500 | 100 | |
19:14:33 | 19,500 | 100 | |
17:58:31 | 19,450 | 100 | |
17:58:31 | 19,450 | 100 | |
17:58:28 | 19,450 | 100 | |
17:58:28 | 19,450 | 72 | |
17:57:49 | 19,460 | 100 | |
17:54:11 | 19,490 | 100 | |
17:54:11 | 19,460 | 500 | |
17:41:10 | 19,450 | 78 | |
17:41:01 | 19,450 | 100 | |
17:40:53 | 19,450 | 100 | |
17:40:45 | 19,450 | 100 | |
17:40:36 | 19,450 | 100 | |
17:40:28 | 19,450 | 100 | |
17:39:45 | 19,440 | 50 | |
17:39:45 | 19,440 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
22:00
|
|
|
21:57
|
|
|
21:57
|
|
|
21:56
|
|
|
21:50
|
|
|
21:49
|
|
|
21:36
|
|
|
21:26
|
|
|
21:07
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:48
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:41
|
|
|
20:36
|
|
|
20:36
|
|
|
20:34
|
|
|
20:30
|
|
|
20:23
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|