Capital One Financial Aktie
19,45USD | 0,32USD | 1,67% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:45 | 19,440 | 100 | |
17:39:42 | 19,440 | 150 | |
17:39:42 | 19,440 | 100 | |
17:39:42 | 19,440 | 100 | |
17:39:42 | 19,440 | 50 | |
17:39:42 | 19,430 | 100 | |
17:37:53 | 19,430 | 100 | |
17:37:53 | 19,430 | 100 | |
17:37:32 | 19,430 | 100 | |
17:37:24 | 19,430 | 100 | |
17:37:16 | 19,430 | 100 | |
17:37:08 | 19,430 | 100 | |
17:37:08 | 19,430 | 100 | |
17:36:40 | 19,430 | 100 | |
17:31:15 | 19,430 | 1 | |
17:23:33 | 19,430 | 100 | |
17:17:32 | 19,430 | 100 | |
17:16:30 | 19,440 | 100 | |
17:16:30 | 19,440 | 100 | |
17:16:30 | 19,440 | 50 | |
17:16:30 | 19,440 | 50 | |
17:16:30 | 19,440 | 50 | |
17:16:30 | 19,440 | 100 | |
17:16:30 | 19,440 | 44 | |
17:16:30 | 19,440 | 56 | |
17:15:51 | 19,430 | 21 | |
16:56:41 | 19,420 | 100 | |
16:50:42 | 19,410 | 100 | |
16:12:17 | 19,440 | 200 | |
16:12:17 | 19,440 | 100 | |
16:12:17 | 19,440 | 100 | |
16:12:17 | 19,440 | 100 | |
16:11:18 | 19,470 | 14 | |
16:11:18 | 19,470 | 56 | |
16:11:18 | 19,470 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
19:57
|
|
|
19:55
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:42
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:29
|
|
|
19:28
|
|
|
19:24
|
|
|
19:22
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:12
|
|
|
19:08
|
|
|
19:07
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:52
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:40
|
|
|
18:38
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|