Capital One Financial Aktie
19,86USD | 0,41USD | 2,11% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:04 | 19,840 | 100 | |
19:38:04 | 19,840 | 50 | |
19:38:04 | 19,840 | 18 | |
19:38:04 | 19,840 | 32 | |
19:38:04 | 19,840 | 10 | |
19:38:04 | 19,840 | 140 | |
19:38:04 | 19,840 | 50 | |
19:38:04 | 19,840 | 50 | |
19:38:04 | 19,840 | 150 | |
19:38:04 | 19,840 | 50 | |
19:38:04 | 19,840 | 50 | |
19:38:04 | 19,840 | 150 | |
19:38:04 | 19,840 | 50 | |
19:38:04 | 19,840 | 200 | |
19:38:04 | 19,840 | 100 | |
19:38:04 | 19,840 | 100 | |
19:20:13 | 19,800 | 299 | |
18:52:00 | 19,830 | 100 | |
18:52:00 | 19,830 | 100 | |
18:52:00 | 19,830 | 100 | |
18:49:16 | 19,840 | 73 | |
17:59:55 | 19,800 | 100 | |
17:59:54 | 19,800 | 100 | |
17:59:54 | 19,800 | 100 | |
17:59:54 | 19,800 | 100 | |
17:59:54 | 19,800 | 100 | |
17:59:54 | 19,800 | 100 | |
17:59:54 | 19,800 | 100 | |
17:59:54 | 19,800 | 100 | |
17:59:54 | 19,800 | 100 | |
17:59:54 | 19,800 | 100 | |
17:59:54 | 19,800 | 100 | |
17:59:53 | 19,840 | 60 | |
17:59:53 | 19,830 | 36 | |
17:59:53 | 19,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|