Capital One Financial Aktie
19,45USD | 0,32USD | 1,67% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:41 | 19,470 | 100 | |
16:00:41 | 19,470 | 100 | |
16:00:41 | 19,470 | 200 | |
15:40:14 | 19,460 | 974 | |
15:40:14 | 19,460 | 100 | |
15:40:14 | 19,460 | 100 | |
15:40:14 | 19,460 | 3 600 | |
15:40:14 | 19,460 | 100 | |
15:40:14 | 19,460 | 26 | |
15:40:14 | 19,460 | 100 | |
15:39:10 | 19,460 | 100 | |
15:39:10 | 19,460 | 100 | |
15:39:10 | 19,460 | 100 | |
15:38:44 | 19,450 | 100 | |
15:38:44 | 19,450 | 100 | |
15:38:11 | 19,430 | 100 | |
15:37:33 | 19,430 | 100 | |
15:37:33 | 19,430 | 100 | |
15:37:33 | 19,430 | 100 | |
15:37:32 | 19,430 | 96 | |
15:37:32 | 19,430 | 4 | |
15:37:32 | 19,430 | 46 | |
15:37:32 | 19,430 | 54 | |
15:37:29 | 19,430 | 23 | |
15:37:29 | 19,430 | 23 | |
15:37:29 | 19,430 | 46 | |
15:37:29 | 19,430 | 50 | |
15:37:29 | 19,430 | 100 | |
15:37:29 | 19,430 | 50 | |
15:37:29 | 19,430 | 50 | |
15:37:29 | 19,430 | 30 | |
15:37:29 | 19,430 | 20 | |
15:37:29 | 19,430 | 80 | |
15:37:29 | 19,430 | 20 | |
15:37:29 | 19,430 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:44
|
|
|
15:38
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|