Capital One Financial Aktie
| 19,92USD | 0,17USD | 0,86% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:32 | 19,920 | 1 | |
| 17:25:21 | 19,950 | 100 | |
| 17:21:59 | 19,910 | 100 | |
| 17:21:37 | 19,920 | 77 | |
| 17:16:07 | 19,930 | 100 | |
| 17:11:17 | 19,920 | 5 | |
| 17:11:17 | 19,920 | 5 | |
| 17:04:47 | 19,890 | 100 | |
| 16:36:07 | 19,900 | 34 | |
| 16:29:32 | 19,900 | 250 | |
| 16:27:50 | 19,900 | 5 | |
| 16:27:50 | 19,900 | 5 | |
| 16:27:50 | 19,900 | 5 | |
| 16:27:50 | 19,900 | 5 | |
| 16:27:50 | 19,900 | 5 | |
| 16:27:50 | 19,900 | 5 | |
| 16:27:50 | 19,900 | 5 | |
| 16:27:50 | 19,900 | 5 | |
| 16:27:50 | 19,900 | 5 | |
| 16:27:50 | 19,900 | 5 | |
| 16:27:50 | 19,900 | 100 | |
| 16:26:43 | 19,900 | 5 | |
| 16:26:43 | 19,900 | 5 | |
| 16:26:43 | 19,900 | 5 | |
| 16:26:43 | 19,900 | 5 | |
| 16:26:43 | 19,900 | 5 | |
| 16:26:43 | 19,900 | 5 | |
| 16:26:43 | 19,900 | 5 | |
| 16:26:43 | 19,900 | 5 | |
| 16:26:43 | 19,900 | 5 | |
| 16:26:43 | 19,900 | 5 | |
| 16:26:27 | 19,900 | 5 | |
| 16:26:27 | 19,900 | 5 | |
| 16:26:27 | 19,900 | 5 | |
| 16:26:27 | 19,900 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
19:19
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|