Capital One Financial Aktie
| 19,92USD | 0,17USD | 0,86% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:27 | 19,900 | 5 | |
| 16:26:27 | 19,900 | 5 | |
| 16:26:27 | 19,900 | 5 | |
| 16:26:27 | 19,900 | 5 | |
| 16:26:27 | 19,900 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:21:34 | 19,910 | 5 | |
| 16:08:02 | 19,910 | 4 | |
| 16:06:17 | 19,910 | 5 | |
| 15:52:39 | 19,920 | 358 | |
| 15:40:52 | 19,900 | 1 | |
| 15:30:01 | 19,980 | 1 388 | |
| 15:30:01 | 19,980 | 1 388 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
17:13
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|