Carlsberg AS Aktie
25,52USD | 0,17USD | 0,66% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:09 | 25,515 | 160 | |
21:03:36 | 25,484 | 146 | |
20:52:28 | 25,515 | 182 | |
20:48:38 | 25,550 | 100 | |
20:47:36 | 25,480 | 1 903 | |
20:45:24 | 25,515 | 127 | |
20:42:01 | 25,480 | 210 | |
20:38:46 | 25,510 | 106 | |
20:37:48 | 25,547 | 105 | |
20:19:09 | 25,515 | 144 | |
20:18:07 | 25,508 | 221 | |
20:17:28 | 25,550 | 100 | |
20:17:28 | 25,545 | 500 | |
20:16:47 | 25,480 | 335 | |
20:16:44 | 25,520 | 145 | |
20:16:28 | 25,480 | 122 | |
20:16:09 | 25,522 | 274 | |
19:50:28 | 25,520 | 104 | |
19:49:59 | 25,551 | 694 | |
19:46:13 | 25,525 | 657 | |
19:44:55 | 25,490 | 158 | |
19:43:29 | 25,560 | 137 | |
19:38:55 | 25,525 | 225 | |
19:38:39 | 25,518 | 221 | |
19:18:12 | 25,556 | 105 | |
19:13:54 | 25,550 | 250 | |
19:13:00 | 25,515 | 372 | |
18:45:12 | 25,510 | 772 | |
18:42:49 | 25,515 | 293 | |
18:40:34 | 25,460 | 154 | |
18:09:44 | 25,515 | 348 | |
18:04:20 | 25,534 | 353 | |
17:44:16 | 25,510 | 130 | |
17:32:21 | 25,516 | 192 | |
17:22:39 | 25,510 | 1 215 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
21:12
|
|
|
21:11
|
|
|
21:06
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:58
|
|