Carr's Milling Industries Aktie
| 1,31GBP | -0,01GBP | -0,38% |
WKN DE: A12GM5 / ISIN: GB00BRK01058
Carr's Milling Industries Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 1,305 | 2 420 | |
| 17:35:07 | 1,305 | 421 | |
| 17:35:07 | 1,305 | 2 367 | |
| 17:35:07 | 1,305 | 7 | |
| 17:35:07 | 1,305 | 124 | |
| 17:35:07 | 1,305 | 3 | |
| 17:35:07 | 1,305 | 3 | |
| 17:35:07 | 1,305 | 17 | |
| 17:35:07 | 1,305 | 1 | |
| 17:35:07 | 1,305 | 2 | |
| 17:35:07 | 1,305 | 2 | |
| 17:35:07 | 1,305 | 2 | |
| 17:35:07 | 1,305 | 2 | |
| 17:25:35 | 1,312 | 3 278 | |
| 17:09:18 | 1,318 | 6 520 | |
| 16:51:45 | 1,318 | 775 | |
| 16:09:26 | 1,335 | ||
| 16:09:26 | 1,330 | 85 | |
| 16:09:26 | 1,330 | 198 | |
| 13:29:11 | 1,327 | 3 000 | |
| 13:23:50 | 1,330 | ||
| 12:09:37 | 1,330 | 1 865 | |
| 12:09:37 | 1,330 | 6 | |
| 12:09:24 | 1,327 | 3 000 | |
| 11:59:54 | 1,300 | 2 | |
| 10:55:27 | 1,328 | 261 | |
| 10:38:48 | 1,325 | 10 000 | |
| 09:15:25 | 1,313 | 1 000 | |
| 09:04:00 | 1,315 | 90 | |
| 09:00:48 | 1,321 | 100 | |
| 09:00:47 | 1,300 | 4 785 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Carr's Milling Industries PLC
Weitere Meldungen
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|