CBL International Aktie
0,81USD | -0,01USD | -1,00% |
WKN DE: A3DTTD / ISIN: KYG1991X1097
CBL International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 0,859 | ||
22:30:00 | 0,859 | ||
22:00:00 | 0,859 | ||
22:00:00 | 0,859 | 92 | |
21:59:46 | 0,850 | 37 | |
21:59:46 | 0,850 | 65 | |
21:48:54 | 0,845 | 100 | |
21:00:13 | 0,850 | 100 | |
20:57:32 | 0,850 | 617 | |
20:46:38 | 0,880 | 2 356 | |
20:38:36 | 0,863 | 400 | |
20:38:36 | 0,863 | 600 | |
20:38:33 | 0,863 | 605 | |
20:24:12 | 0,860 | 100 | |
20:24:12 | 0,860 | 41 | |
20:23:43 | 0,859 | 41 | |
20:23:43 | 0,850 | 600 | |
19:38:21 | 0,830 | 200 | |
18:37:49 | 0,801 | 12 | |
18:32:24 | 0,820 | 45 | |
18:31:04 | 0,820 | 500 | |
18:26:38 | 0,829 | 400 | |
18:15:48 | 0,810 | 100 | |
17:15:03 | 0,808 | 100 | |
17:15:03 | 0,800 | 100 | |
17:15:03 | 0,800 | 100 | |
16:45:52 | 0,800 | 600 | |
16:43:57 | 0,805 | 100 | |
16:43:57 | 0,805 | 100 | |
16:32:44 | 0,810 | 100 | |
16:12:31 | 0,810 | 100 | |
16:00:47 | 0,810 | 44 | |
16:00:47 | 0,810 | 500 | |
15:55:24 | 0,830 | 1 800 | |
15:55:24 | 0,829 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CBL International Limited Registered Shs
Weitere Meldungen
23:31
|
|
|
22:58
|
|
|
22:53
|
|
|
22:32
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:26
|
|
|
22:25
|
|
|
22:24
|
|
|
22:20
|
|
|
22:15
|
|
|
22:15
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:42
|
|
|
21:39
|
|
|
21:31
|
|
|
21:27
|
|
|
21:19
|
|
|
21:16
|
|
|
21:09
|
|
|
21:08
|
|
|
21:05
|
|
|
21:04
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|