CEA Industries Aktie
| 2,75USD | 0,07USD | 2,61% |
WKN DE: A40DDK / ISIN: US86887P3091
CEA Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 2,750 | ||
| 22:30:00 | 2,750 | ||
| 22:00:00 | 2,750 | ||
| 22:00:00 | 2,750 | 6 921 | |
| 21:59:58 | 2,730 | 6 | |
| 21:59:56 | 2,735 | 40 | |
| 21:59:54 | 2,730 | 17 | |
| 21:59:54 | 2,740 | 100 | |
| 21:59:53 | 2,730 | 5 | |
| 21:59:53 | 2,740 | 100 | |
| 21:59:53 | 2,730 | 3 | |
| 21:59:52 | 2,730 | 3 | |
| 21:59:52 | 2,730 | 1 | |
| 21:59:52 | 2,730 | 17 | |
| 21:59:52 | 2,740 | 75 | |
| 21:59:52 | 2,740 | 25 | |
| 21:59:52 | 2,740 | 186 | |
| 21:59:52 | 2,740 | 58 | |
| 21:59:51 | 2,735 | 1 | |
| 21:59:51 | 2,735 | 10 | |
| 21:59:51 | 2,740 | 100 | |
| 21:59:51 | 2,735 | 100 | |
| 21:59:50 | 2,735 | 4 | |
| 21:59:50 | 2,735 | 71 | |
| 21:59:50 | 2,740 | 66 | |
| 21:59:50 | 2,740 | 74 | |
| 21:59:50 | 2,740 | 10 | |
| 21:59:50 | 2,740 | 6 | |
| 21:59:50 | 2,740 | 98 | |
| 21:59:50 | 2,740 | 2 | |
| 21:59:50 | 2,740 | 185 | |
| 21:59:50 | 2,740 | 277 | |
| 21:59:50 | 2,740 | 158 | |
| 21:59:50 | 2,750 | 15 | |
| 21:59:50 | 2,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CEA Industries Inc Registered Shs
Weitere Meldungen
|
23:48
|
|
|
|
23:30
|
|
|
|
23:24
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|