CGN Mining Company Aktie
| 0,37EUR | 0,03EUR | 8,09% |
WKN DE: A1JSAT / ISIN: KYG2029E1052
CGN Mining Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:09 | 0,372 | ||
| 18:02:29 | 0,372 | ||
| 17:03:23 | 0,372 | ||
| 16:33:43 | 0,374 | ||
| 16:18:18 | 0,372 | ||
| 15:33:34 | 0,374 | ||
| 15:18:45 | 0,374 | ||
| 15:03:20 | 0,374 | ||
| 14:50:49 | 0,374 | ||
| 14:31:25 | 0,374 | ||
| 14:16:29 | 0,374 | ||
| 14:01:34 | 0,374 | ||
| 13:31:35 | 0,374 | ||
| 13:16:52 | 0,374 | ||
| 13:02:06 | 0,374 | ||
| 12:33:08 | 0,378 | ||
| 12:28:25 | 0,378 | 400 | |
| 12:28:21 | 0,378 | 400 | |
| 12:17:58 | 0,378 | ||
| 12:03:08 | 0,378 | ||
| 11:33:30 | 0,378 | ||
| 11:18:22 | 0,378 | ||
| 11:04:06 | 0,380 | ||
| 10:50:45 | 0,380 | ||
| 10:31:25 | 0,380 | ||
| 10:16:18 | 0,380 | ||
| 10:01:26 | 0,380 | ||
| 09:32:09 | 0,380 | ||
| 09:15:00 | 0,380 | ||
| 09:06:02 | 0,380 | ||
| 08:55:40 | 0,376 | ||
| 08:32:11 | 0,376 | ||
| 08:17:25 | 0,376 | ||
| 08:04:14 | 0,378 | ||
| 07:53:33 | 0,378 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CGN Mining Company Ltd.
Weitere Meldungen
|
18:14
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|