CH b Aktie
| 21,75USD | -3,62USD | -14,27% |
WKN DE: A2APB1 / ISIN: US12542R8034
CH b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 25,340 | ||
| 22:30:00 | 25,340 | ||
| 22:00:00 | 25,340 | ||
| 22:00:00 | 25,340 | 2 | |
| 21:59:24 | 25,350 | 149 | |
| 21:59:24 | 25,350 | 277 | |
| 21:59:24 | 25,350 | 5 | |
| 21:59:24 | 25,360 | 169 | |
| 21:56:52 | 25,350 | 79 | |
| 21:55:30 | 25,370 | 100 | |
| 21:55:13 | 25,350 | 370 | |
| 21:50:00 | 25,380 | 11 | |
| 21:49:20 | 25,350 | 5 000 | |
| 21:47:40 | 25,410 | 6 | |
| 21:42:46 | 25,350 | 500 | |
| 21:27:51 | 25,350 | 293 | |
| 21:27:51 | 25,350 | 207 | |
| 21:24:02 | 25,350 | 200 | |
| 21:24:02 | 25,350 | 200 | |
| 21:24:02 | 25,350 | 300 | |
| 21:24:02 | 25,350 | 100 | |
| 21:24:02 | 25,350 | 200 | |
| 21:20:00 | 25,420 | 4 | |
| 21:14:46 | 25,420 | 4 | |
| 21:09:55 | 25,350 | 793 | |
| 20:51:35 | 25,350 | 100 | |
| 20:51:35 | 25,360 | 100 | |
| 20:51:35 | 25,360 | 50 | |
| 20:51:35 | 25,360 | 50 | |
| 20:51:35 | 25,360 | 200 | |
| 20:24:35 | 25,450 | 1 | |
| 20:24:35 | 25,450 | 6 | |
| 20:12:44 | 25,480 | 30 | |
| 20:12:44 | 25,450 | 50 | |
| 20:12:44 | 25,430 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CHS Inc 7 1-2 % Cum Red Pfd Shs -B- Series -4-
Weitere Meldungen
|
23:10
|
|
|
|
22:58
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|