Chain Bridge Ba a Aktie
| 36,30USD | 0,64USD | 1,79% |
WKN DE: A40QNL / ISIN: US15746L1008
Chain Bridge Ba a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 36,150 | 719 | |
| 21:59:54 | 36,200 | 4 | |
| 21:59:50 | 36,200 | 1 | |
| 21:59:50 | 36,150 | 2 | |
| 21:59:50 | 36,150 | 1 | |
| 21:59:25 | 36,200 | 5 | |
| 21:59:00 | 36,180 | 1 | |
| 21:58:55 | 36,200 | 11 | |
| 21:58:55 | 36,200 | 14 | |
| 21:58:55 | 36,200 | 1 | |
| 21:58:55 | 36,200 | 2 | |
| 21:58:55 | 36,200 | 53 | |
| 21:58:48 | 36,150 | 16 | |
| 21:58:48 | 36,200 | 10 | |
| 21:58:47 | 36,200 | 3 | |
| 21:58:47 | 36,200 | 2 | |
| 21:58:46 | 36,200 | 30 | |
| 21:58:45 | 36,200 | 2 | |
| 21:57:57 | 36,200 | 16 | |
| 21:57:57 | 36,200 | 1 | |
| 21:57:57 | 36,200 | 2 | |
| 21:57:57 | 36,200 | 2 | |
| 21:57:57 | 36,200 | 1 | |
| 21:57:57 | 36,200 | 2 | |
| 21:57:57 | 36,200 | 77 | |
| 21:57:57 | 36,200 | 37 | |
| 21:57:23 | 36,200 | 1 | |
| 21:56:16 | 36,200 | 9 | |
| 21:55:23 | 36,200 | 53 | |
| 21:53:14 | 36,200 | 100 | |
| 21:53:14 | 36,200 | 100 | |
| 21:53:14 | 36,200 | 100 | |
| 21:53:14 | 36,200 | 100 | |
| 21:53:14 | 36,200 | 100 | |
| 21:53:14 | 36,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chain Bridge Bancorp Inc Registered Shs -A-
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|