City of London Investment Trust Aktie
| 6,95EUR | -0,05EUR | -0,71% |
WKN: 907637 / ISIN: GB0001990497
City of London Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:30 | 6,950 | ||
| 14:17:56 | 7,000 | ||
| 13:47:55 | 7,000 | ||
| 13:31:59 | 7,000 | ||
| 13:17:48 | 7,000 | ||
| 13:03:15 | 7,000 | ||
| 12:47:09 | 7,000 | ||
| 12:33:19 | 7,000 | ||
| 12:17:54 | 6,950 | ||
| 12:03:20 | 7,000 | ||
| 11:48:02 | 7,000 | ||
| 11:33:07 | 6,950 | ||
| 11:18:06 | 6,950 | ||
| 11:03:38 | 6,950 | ||
| 10:47:33 | 6,950 | ||
| 10:33:06 | 6,950 | ||
| 10:16:59 | 6,950 | ||
| 10:03:00 | 6,950 | ||
| 09:47:22 | 6,950 | ||
| 09:32:49 | 6,950 | ||
| 09:16:22 | 6,950 | ||
| 09:06:45 | 6,950 | ||
| 08:56:27 | 6,950 | ||
| 08:47:59 | 6,950 | ||
| 08:42:01 | 6,950 | ||
| 08:33:15 | 6,950 | ||
| 08:18:35 | 6,950 | ||
| 08:05:12 | 6,950 | ||
| 07:54:06 | 6,900 | ||
| 07:38:01 | 6,900 | ||
| 07:34:58 | 6,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu City of London Investment Trust PLC
Weitere Meldungen
|
14:30
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:46
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.