Aktie
| 23,00CAD | 0,03CAD | 0,13% |
WKN DE: A118E5 / ISIN: CA1899064077
Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:55 | 23,000 | 100 | |
| 20:49:43 | 23,060 | 300 | |
| 20:49:43 | 23,060 | 400 | |
| 20:49:21 | 23,040 | 400 | |
| 20:48:38 | 23,000 | 1 000 | |
| 20:48:38 | 23,000 | 100 | |
| 20:48:38 | 22,980 | 100 | |
| 17:26:18 | 22,900 | 1 500 | |
| 17:26:18 | 22,900 | 200 | |
| 17:26:18 | 22,900 | 100 | |
| 17:26:18 | 22,900 | 200 | |
| 16:52:34 | 22,970 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Co-Operators General Insurance Company Non-Cum Red Pfd Shs -E- (C)
Weitere Meldungen
|
21:18
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|