Coastal Financial Corporation Registered Shs Aktie
95,59USD | 0,48USD | 0,50% |
WKN DE: A2JQ2L / ISIN: US19046P2092
Coastal Financial Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:46 | 95,310 | 1 | |
20:15:46 | 95,310 | 1 | |
20:15:46 | 95,310 | 1 | |
20:15:46 | 95,310 | 1 | |
20:15:46 | 95,310 | 1 | |
20:15:46 | 95,310 | 1 | |
20:15:46 | 95,310 | 1 | |
20:15:46 | 95,310 | 1 | |
20:15:46 | 95,310 | 1 | |
20:15:46 | 95,310 | 4 | |
20:15:46 | 95,310 | 20 | |
20:15:42 | 95,430 | 4 | |
20:14:54 | 95,430 | 6 | |
20:14:16 | 95,450 | 25 | |
20:14:02 | 95,410 | 1 | |
20:13:31 | 95,410 | 1 | |
20:13:26 | 95,410 | 5 | |
20:11:51 | 95,410 | 1 | |
20:10:50 | 95,400 | 1 | |
20:09:55 | 95,460 | 4 | |
20:09:36 | 95,460 | 1 | |
20:09:03 | 95,480 | 6 | |
20:08:52 | 95,480 | 1 | |
20:08:14 | 95,450 | 6 | |
20:08:08 | 95,450 | 1 | |
20:07:29 | 95,430 | 1 | |
20:07:14 | 95,430 | 6 | |
20:06:48 | 95,430 | 1 | |
20:04:08 | 95,430 | 8 | |
20:03:16 | 95,450 | 8 | |
20:00:07 | 95,300 | 46 | |
20:00:07 | 95,310 | 1 | |
19:59:40 | 95,300 | 14 | |
19:59:40 | 95,300 | 2 | |
19:59:40 | 95,300 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Coastal Financial Corporation Registered Shs
Weitere Meldungen
17:12
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:21
|
|