Coastal Financial Corporation Registered Shs Aktie
| 98,70USD | 3,11USD | 3,25% |
WKN DE: A2JQ2L / ISIN: US19046P2092
Coastal Financial Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:31 | 99,460 | 7 | |
| 21:31:31 | 99,460 | 93 | |
| 21:31:31 | 99,430 | 1 | |
| 21:31:31 | 99,430 | 10 | |
| 21:31:31 | 99,430 | 1 | |
| 21:31:31 | 99,420 | 100 | |
| 21:31:31 | 99,420 | 16 | |
| 21:31:31 | 99,420 | 18 | |
| 21:31:31 | 99,420 | 4 | |
| 21:31:31 | 99,410 | 60 | |
| 21:31:31 | 99,320 | 50 | |
| 21:29:56 | 99,170 | 3 | |
| 21:29:51 | 99,290 | 3 | |
| 21:29:51 | 99,300 | 100 | |
| 21:29:51 | 99,300 | 6 | |
| 21:28:07 | 99,500 | 1 | |
| 21:27:42 | 99,390 | 25 | |
| 21:27:39 | 99,470 | 25 | |
| 21:27:39 | 99,470 | 1 | |
| 21:27:38 | 99,530 | 22 | |
| 21:27:38 | 99,530 | 7 | |
| 21:27:38 | 99,530 | 100 | |
| 21:27:38 | 99,530 | 10 | |
| 21:27:38 | 99,530 | 6 | |
| 21:27:38 | 99,530 | 4 | |
| 21:27:38 | 99,510 | 152 | |
| 21:27:38 | 99,510 | 10 | |
| 21:27:38 | 99,510 | 10 | |
| 21:27:38 | 99,510 | 7 | |
| 21:27:38 | 99,510 | 100 | |
| 21:27:38 | 99,500 | 8 | |
| 21:27:38 | 99,500 | 29 | |
| 21:27:38 | 99,370 | 4 | |
| 21:27:38 | 99,370 | 13 | |
| 21:27:38 | 99,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coastal Financial Corporation Registered Shs
Weitere Meldungen
|
21:39
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.