Cogent Biosciences Aktie
12,68USD | -0,38USD | -2,91% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:32 | 12,685 | 100 | |
21:57:29 | 12,685 | 100 | |
21:57:29 | 12,690 | 124 | |
21:57:29 | 12,690 | 100 | |
21:57:29 | 12,690 | 100 | |
21:57:29 | 12,690 | 99 | |
21:57:29 | 12,690 | 500 | |
21:57:29 | 12,695 | 100 | |
21:57:29 | 12,690 | 7 | |
21:57:29 | 12,690 | 8 | |
21:57:29 | 12,690 | 5 | |
21:57:29 | 12,690 | 4 | |
21:57:29 | 12,690 | 2 | |
21:57:29 | 12,690 | 100 | |
21:57:29 | 12,690 | 30 | |
21:57:29 | 12,690 | 8 | |
21:57:29 | 12,690 | 75 | |
21:57:29 | 12,690 | 300 | |
21:57:29 | 12,690 | 100 | |
21:57:29 | 12,690 | 52 | |
21:57:21 | 12,690 | 1 | |
21:57:21 | 12,690 | 17 | |
21:57:21 | 12,690 | 17 | |
21:57:21 | 12,690 | 5 | |
21:57:21 | 12,690 | 145 | |
21:57:21 | 12,690 | 191 | |
21:57:21 | 12,685 | 4 | |
21:57:09 | 12,685 | 30 | |
21:57:09 | 12,685 | 4 | |
21:57:00 | 12,685 | 100 | |
21:57:00 | 12,685 | 30 | |
21:57:00 | 12,685 | 77 | |
21:56:53 | 12,680 | 10 | |
21:56:53 | 12,680 | 8 | |
21:56:53 | 12,680 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
21:58
|
|
|
21:43
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:44
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|