Cogent Biosciences Aktie
12,47USD | 0,03USD | 0,24% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:31 | 12,465 | 7 | |
20:30:15 | 12,470 | 100 | |
20:30:15 | 12,470 | 300 | |
20:30:15 | 12,470 | 100 | |
20:30:15 | 12,470 | 100 | |
20:30:15 | 12,470 | 13 | |
20:30:10 | 12,465 | 100 | |
20:29:01 | 12,470 | 100 | |
20:29:01 | 12,470 | 4 | |
20:29:01 | 12,470 | 31 | |
20:29:01 | 12,470 | 69 | |
20:29:01 | 12,470 | 100 | |
20:29:01 | 12,470 | 6 | |
20:29:01 | 12,470 | 4 | |
20:29:01 | 12,470 | 200 | |
20:29:01 | 12,470 | 6 | |
20:29:01 | 12,470 | 100 | |
20:29:01 | 12,470 | 100 | |
20:28:07 | 12,470 | 73 | |
20:28:07 | 12,470 | 42 | |
20:28:07 | 12,470 | 58 | |
20:28:07 | 12,470 | 42 | |
20:28:07 | 12,470 | 58 | |
20:28:07 | 12,470 | 100 | |
20:28:07 | 12,470 | 100 | |
20:27:31 | 12,460 | 1 | |
20:27:31 | 12,460 | 7 | |
20:27:31 | 12,460 | 100 | |
20:27:31 | 12,460 | 100 | |
20:26:55 | 12,470 | 100 | |
20:26:55 | 12,470 | 6 | |
20:26:55 | 12,470 | 4 | |
20:26:55 | 12,470 | 100 | |
20:26:55 | 12,470 | 6 | |
20:26:55 | 12,470 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
20:31
|
|
|
20:00
|
|
|
19:48
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|