Cogent Biosciences Aktie
| 37,93USD | -1,04USD | -2,67% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:35 | 37,750 | 12 | |
| 18:18:35 | 37,760 | 30 | |
| 18:18:35 | 37,760 | 3 | |
| 18:18:32 | 37,790 | 23 | |
| 18:18:32 | 37,790 | 2 | |
| 18:18:32 | 37,780 | 13 | |
| 18:18:32 | 37,790 | 100 | |
| 18:18:32 | 37,790 | 100 | |
| 18:18:32 | 37,790 | 100 | |
| 18:18:32 | 37,790 | 1 | |
| 18:18:31 | 37,820 | 1 | |
| 18:18:31 | 37,820 | 99 | |
| 18:18:31 | 37,820 | 100 | |
| 18:18:31 | 37,820 | 10 | |
| 18:18:31 | 37,820 | 6 | |
| 18:18:31 | 37,830 | 1 | |
| 18:18:31 | 37,830 | 2 | |
| 18:18:31 | 37,850 | 64 | |
| 18:18:31 | 37,850 | 19 | |
| 18:18:31 | 37,850 | 8 | |
| 18:18:31 | 37,850 | 6 | |
| 18:18:31 | 37,840 | 21 | |
| 18:18:31 | 37,840 | 25 | |
| 18:18:31 | 37,840 | 54 | |
| 18:18:31 | 37,840 | 46 | |
| 18:18:31 | 37,840 | 27 | |
| 18:18:31 | 37,840 | 27 | |
| 18:18:31 | 37,840 | 73 | |
| 18:18:31 | 37,840 | 27 | |
| 18:18:31 | 37,840 | 3 | |
| 18:18:31 | 37,840 | 97 | |
| 18:18:31 | 37,840 | 200 | |
| 18:18:31 | 37,840 | 100 | |
| 18:18:31 | 37,840 | 11 | |
| 18:18:31 | 37,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|