Cogent Biosciences Aktie
| 36,16USD | -0,20USD | -0,55% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:28 | 36,280 | 15 | |
| 17:47:28 | 36,270 | 2 | |
| 17:46:35 | 36,250 | 88 | |
| 17:46:35 | 36,250 | 12 | |
| 17:46:35 | 36,250 | 1 | |
| 17:46:35 | 36,250 | 1 | |
| 17:46:35 | 36,250 | 1 | |
| 17:45:42 | 36,230 | 20 | |
| 17:45:12 | 36,210 | 100 | |
| 17:45:12 | 36,220 | 1 | |
| 17:45:12 | 36,220 | 2 | |
| 17:45:12 | 36,220 | 1 | |
| 17:45:12 | 36,220 | 2 | |
| 17:45:12 | 36,220 | 1 | |
| 17:45:12 | 36,220 | 1 | |
| 17:45:12 | 36,220 | 10 | |
| 17:45:12 | 36,220 | 1 | |
| 17:45:12 | 36,220 | 13 | |
| 17:45:12 | 36,220 | 9 | |
| 17:45:12 | 36,220 | 11 | |
| 17:45:12 | 36,220 | 89 | |
| 17:43:32 | 36,250 | 119 | |
| 17:43:32 | 36,250 | 23 | |
| 17:43:32 | 36,250 | 2 | |
| 17:43:32 | 36,250 | 3 | |
| 17:42:12 | 36,220 | 7 | |
| 17:42:12 | 36,220 | 55 | |
| 17:42:12 | 36,220 | 45 | |
| 17:42:12 | 36,230 | 10 | |
| 17:42:12 | 36,230 | 17 | |
| 17:42:12 | 36,230 | 36 | |
| 17:42:08 | 36,250 | 5 | |
| 17:42:08 | 36,250 | 3 | |
| 17:42:08 | 36,250 | 5 | |
| 17:42:08 | 36,250 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
|
17:55
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|