Cogent Biosciences Aktie
| 35,43USD | -0,94USD | -2,57% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:01 | 35,500 | 10 | |
| 19:30:01 | 35,500 | 1 | |
| 19:30:01 | 35,500 | 4 | |
| 19:30:01 | 35,500 | 4 | |
| 19:29:44 | 35,470 | 1 | |
| 19:28:41 | 35,500 | 8 | |
| 19:28:41 | 35,500 | 52 | |
| 19:28:41 | 35,500 | 8 | |
| 19:27:55 | 35,485 | 1 | |
| 19:27:44 | 35,490 | 25 | |
| 19:27:44 | 35,490 | 25 | |
| 19:27:44 | 35,490 | 100 | |
| 19:27:44 | 35,490 | 21 | |
| 19:27:43 | 35,490 | 37 | |
| 19:27:27 | 35,500 | 60 | |
| 19:26:47 | 35,500 | 10 | |
| 19:26:47 | 35,510 | 1 | |
| 19:24:40 | 35,550 | 100 | |
| 19:24:38 | 35,550 | 49 | |
| 19:24:38 | 35,550 | 51 | |
| 19:24:23 | 35,540 | 52 | |
| 19:24:23 | 35,540 | 26 | |
| 19:24:09 | 35,510 | 1 | |
| 19:23:58 | 35,530 | 10 | |
| 19:23:32 | 35,530 | 10 | |
| 19:21:43 | 35,530 | 25 | |
| 19:21:43 | 35,530 | 75 | |
| 19:21:43 | 35,530 | 25 | |
| 19:21:43 | 35,530 | 185 | |
| 19:21:43 | 35,530 | 100 | |
| 19:21:43 | 35,530 | 11 | |
| 19:21:43 | 35,530 | 100 | |
| 19:21:43 | 35,530 | 10 | |
| 19:21:43 | 35,530 | 100 | |
| 19:20:33 | 35,580 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.