Cogent Biosciences Aktie
12,68USD | -0,38USD | -2,91% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:40 | 12,690 | 91 | |
21:56:40 | 12,690 | 91 | |
21:56:40 | 12,690 | 288 | |
21:56:40 | 12,695 | 100 | |
21:56:40 | 12,690 | 9 | |
21:56:40 | 12,690 | 100 | |
21:56:40 | 12,690 | 4 | |
21:56:40 | 12,690 | 150 | |
21:56:40 | 12,690 | 48 | |
21:56:40 | 12,690 | 42 | |
21:56:40 | 12,690 | 11 | |
21:56:40 | 12,690 | 3 | |
21:56:40 | 12,690 | 10 | |
21:56:40 | 12,690 | 1 | |
21:56:40 | 12,690 | 1 | |
21:56:30 | 12,690 | 324 | |
21:56:30 | 12,690 | 226 | |
21:56:30 | 12,690 | 154 | |
21:56:30 | 12,690 | 47 | |
21:56:29 | 12,690 | 162 | |
21:56:29 | 12,690 | 100 | |
21:56:15 | 12,690 | 30 | |
21:56:15 | 12,690 | 38 | |
21:56:15 | 12,690 | 212 | |
21:56:15 | 12,690 | 489 | |
21:56:15 | 12,695 | 30 | |
21:56:15 | 12,690 | 100 | |
21:56:15 | 12,690 | 7 | |
21:56:15 | 12,690 | 4 | |
21:56:15 | 12,690 | 189 | |
21:56:15 | 12,690 | 4 | |
21:56:15 | 12,690 | 111 | |
21:56:15 | 12,690 | 2 | |
21:56:15 | 12,690 | 58 | |
21:56:15 | 12,690 | 111 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|