Cogent Biosciences Aktie
12,59USD | -0,47USD | -3,60% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:11 | 12,590 | 11 | |
20:34:04 | 12,590 | 100 | |
20:34:04 | 12,590 | 13 | |
20:34:04 | 12,590 | 87 | |
20:34:04 | 12,590 | 100 | |
20:34:04 | 12,590 | 100 | |
20:34:04 | 12,590 | 2 | |
20:34:04 | 12,585 | 100 | |
20:33:47 | 12,580 | 5 | |
20:33:47 | 12,590 | 76 | |
20:33:46 | 12,590 | 1 | |
20:33:46 | 12,590 | 5 | |
20:33:46 | 12,590 | 5 | |
20:33:46 | 12,600 | 100 | |
20:33:46 | 12,600 | 33 | |
20:33:46 | 12,600 | 1 | |
20:33:46 | 12,600 | 8 | |
20:32:48 | 12,610 | 70 | |
20:32:48 | 12,610 | 74 | |
20:32:48 | 12,610 | 1 | |
20:32:48 | 12,610 | 100 | |
20:32:48 | 12,610 | 100 | |
20:32:48 | 12,610 | 77 | |
20:32:48 | 12,610 | 42 | |
20:32:48 | 12,610 | 1 | |
20:32:48 | 12,610 | 105 | |
20:32:48 | 12,610 | 100 | |
20:30:38 | 12,620 | 1 | |
20:30:27 | 12,620 | 10 | |
20:30:27 | 12,620 | 6 | |
20:30:25 | 12,625 | 116 | |
20:29:51 | 12,630 | 36 | |
20:29:50 | 12,630 | 2 | |
20:29:50 | 12,630 | 100 | |
20:29:50 | 12,630 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
20:16
|
|
|
20:00
|
|
|
19:57
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|