Cogent Biosciences Aktie
12,69USD | -0,37USD | -2,83% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:48 | 12,610 | 100 | |
20:30:38 | 12,620 | 1 | |
20:30:27 | 12,620 | 10 | |
20:30:27 | 12,620 | 6 | |
20:30:25 | 12,625 | 116 | |
20:29:51 | 12,630 | 36 | |
20:29:50 | 12,630 | 2 | |
20:29:50 | 12,630 | 100 | |
20:29:50 | 12,630 | 100 | |
20:29:50 | 12,630 | 73 | |
20:29:50 | 12,630 | 2 | |
20:29:01 | 12,630 | 122 | |
20:29:01 | 12,630 | 100 | |
20:28:59 | 12,640 | 50 | |
20:28:59 | 12,640 | 100 | |
20:28:59 | 12,640 | 100 | |
20:28:59 | 12,640 | 80 | |
20:28:59 | 12,640 | 20 | |
20:28:59 | 12,640 | 18 | |
20:27:57 | 12,660 | 100 | |
20:27:57 | 12,660 | 1 | |
20:27:57 | 12,660 | 100 | |
20:27:57 | 12,660 | 200 | |
20:27:57 | 12,660 | 100 | |
20:27:54 | 12,660 | 100 | |
20:27:54 | 12,680 | 100 | |
20:27:54 | 12,680 | 15 | |
20:27:54 | 12,680 | 15 | |
20:27:54 | 12,680 | 50 | |
20:27:54 | 12,680 | 50 | |
20:27:54 | 12,680 | 100 | |
20:27:54 | 12,680 | 98 | |
20:27:54 | 12,670 | 7 | |
20:27:54 | 12,670 | 2 | |
20:27:54 | 12,670 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
17:23
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|