Companhia Siderurgica NacionalShs Aktie
| 1,19USD | 0,02USD | 1,72% |
WKN: 907167 / ISIN: US20440W1053
Companhia Siderurgica NacionalShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:35 | 1,000 | ||
| 20:47:18 | 1,000 | ||
| 20:31:56 | 1,000 | ||
| 20:17:08 | 1,010 | ||
| 20:02:27 | 1,010 | ||
| 19:47:25 | 0,990 | ||
| 19:32:14 | 0,995 | ||
| 19:17:26 | 1,000 | ||
| 19:03:08 | 0,995 | ||
| 18:47:27 | 0,980 | ||
| 18:33:22 | 0,980 | ||
| 18:17:35 | 0,970 | ||
| 18:02:43 | 0,975 | ||
| 17:47:20 | 0,970 | ||
| 17:32:08 | 0,970 | ||
| 17:17:34 | 0,975 | ||
| 17:03:00 | 0,975 | ||
| 16:47:21 | 0,965 | ||
| 16:32:29 | 0,975 | ||
| 16:17:19 | 0,985 | ||
| 15:47:51 | 0,965 | ||
| 15:32:30 | 0,955 | ||
| 15:19:49 | 0,955 | ||
| 14:31:40 | 0,950 | ||
| 14:16:54 | 0,955 | ||
| 14:02:26 | 0,995 | ||
| 13:46:51 | 1,010 | ||
| 13:31:30 | 1,020 | ||
| 13:16:54 | 1,030 | ||
| 13:02:04 | 1,030 | ||
| 12:46:25 | 1,030 | ||
| 12:31:28 | 1,030 | ||
| 12:16:54 | 1,030 | ||
| 12:02:06 | 1,030 | ||
| 11:46:52 | 1,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
Analysen zu Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|