Coppernico Metals Aktie
0,25CAD | -0,02CAD | -7,55% |
WKN DE: A3DBBF / ISIN: CA2176611077
Coppernico Metals Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:36 | 0,245 | 2 000 | |
19:10:36 | 0,245 | 166 | |
18:25:27 | 0,250 | 35 000 | |
17:46:41 | 0,245 | 1 500 | |
17:46:30 | 0,245 | 1 500 | |
17:46:29 | 0,250 | 100 | |
17:46:29 | 0,250 | 3 000 | |
17:46:29 | 0,250 | 1 000 | |
17:11:47 | 0,255 | 50 | |
17:09:49 | 0,255 | 3 000 | |
17:09:49 | 0,255 | 5 500 | |
17:09:49 | 0,255 | 1 000 | |
16:00:39 | 0,270 | 166 | |
15:56:21 | 0,260 | 11 000 | |
15:56:21 | 0,260 | 3 000 | |
15:56:21 | 0,265 | 3 000 | |
15:56:06 | 0,270 | 3 000 | |
15:56:06 | 0,270 | 3 000 | |
15:56:06 | 0,273 | 1 000 | |
15:52:07 | 0,275 | 14 500 | |
15:52:07 | 0,275 | 3 500 | |
15:52:07 | 0,275 | 13 000 | |
15:50:45 | 0,275 | 6 000 | |
15:48:19 | 0,270 | 2 500 | |
15:48:19 | 0,270 | 500 | |
15:45:23 | 0,270 | 5 000 | |
15:45:10 | 0,270 | 500 | |
15:45:10 | 0,270 | 1 000 | |
15:45:10 | 0,270 | 4 000 | |
15:45:10 | 0,270 | 9 000 | |
15:45:10 | 0,270 | 8 000 | |
15:45:10 | 0,270 | 9 000 | |
15:44:21 | 0,270 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Coppernico Metals Inc Registered Shs
Weitere Meldungen
21:34
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|
|
19:32
|
|
|
19:31
|
|