Coppernico Metals Aktie
| 0,25CAD | 0,02CAD | 6,38% |
WKN DE: A3DBBF / ISIN: CA2176611077
Coppernico Metals Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:50 | 0,250 | 3 500 | |
| 19:03:50 | 0,250 | 1 000 | |
| 19:03:50 | 0,250 | 500 | |
| 19:03:50 | 0,250 | 1 000 | |
| 19:03:50 | 0,250 | 18 000 | |
| 19:03:50 | 0,245 | 2 000 | |
| 19:03:50 | 0,245 | 14 000 | |
| 18:43:26 | 0,245 | 7 500 | |
| 18:38:17 | 0,235 | 373 | |
| 18:38:17 | 0,235 | 1 000 | |
| 18:38:17 | 0,235 | 2 000 | |
| 18:38:17 | 0,235 | 1 000 | |
| 18:28:02 | 0,245 | 3 500 | |
| 18:28:02 | 0,245 | 10 000 | |
| 18:26:28 | 0,235 | 2 000 | |
| 18:20:08 | 0,240 | 3 000 | |
| 18:20:08 | 0,240 | 30 000 | |
| 18:02:46 | 0,250 | 2 000 | |
| 17:30:51 | 0,240 | 2 500 | |
| 17:25:45 | 0,240 | 2 500 | |
| 17:25:45 | 0,240 | 2 500 | |
| 17:13:55 | 0,245 | 8 500 | |
| 17:13:20 | 0,245 | 4 500 | |
| 17:12:34 | 0,245 | 500 | |
| 17:08:00 | 0,240 | 41 500 | |
| 17:03:59 | 0,240 | 7 | |
| 17:03:59 | 0,240 | 220 | |
| 17:03:59 | 0,240 | 1 000 | |
| 17:02:21 | 0,245 | 7 000 | |
| 16:58:02 | 0,240 | 2 500 | |
| 16:58:02 | 0,240 | 1 000 | |
| 16:36:04 | 0,245 | 500 | |
| 16:35:11 | 0,245 | 3 000 | |
| 16:35:11 | 0,245 | 4 500 | |
| 16:35:11 | 0,245 | 6 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coppernico Metals Inc Registered Shs
Weitere Meldungen
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.