CoTec Holdings Aktie
| 1,68CAD | 0,08CAD | 5,00% |
WKN DE: A3CZB1 / ISIN: CA22165A1021
CoTec Holdings Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:54 | 1,680 | 64 | |
| 20:32:54 | 1,680 | 4 100 | |
| 20:10:10 | 1,670 | 2 000 | |
| 19:58:32 | 1,680 | 1 500 | |
| 19:58:32 | 1,670 | 100 | |
| 19:58:32 | 1,670 | 100 | |
| 19:55:23 | 1,670 | 100 | |
| 19:55:21 | 1,670 | 100 | |
| 19:55:21 | 1,670 | 100 | |
| 19:55:18 | 1,630 | 200 | |
| 19:54:15 | 1,650 | 100 | |
| 19:50:21 | 1,650 | 2 000 | |
| 19:28:56 | 1,670 | 10 | |
| 19:28:56 | 1,670 | 3 200 | |
| 19:08:20 | 1,670 | 100 | |
| 19:08:20 | 1,680 | 2 500 | |
| 18:20:39 | 1,670 | 100 | |
| 18:20:32 | 1,680 | 2 900 | |
| 18:14:50 | 1,650 | 1 000 | |
| 18:14:50 | 1,660 | 100 | |
| 18:14:50 | 1,660 | 200 | |
| 16:43:37 | 1,700 | 600 | |
| 16:13:38 | 1,700 | 2 | |
| 16:13:38 | 1,700 | 1 000 | |
| 15:56:18 | 1,700 | 50 | |
| 15:52:53 | 1,750 | 200 | |
| 15:38:48 | 1,750 | 500 | |
| 15:38:48 | 1,740 | 100 | |
| 15:38:48 | 1,740 | 100 | |
| 15:33:48 | 1,750 | 2 800 | |
| 15:33:34 | 1,760 | 100 | |
| 15:33:24 | 1,750 | 69 | |
| 15:33:24 | 1,750 | 2 000 | |
| 15:33:24 | 1,740 | 100 | |
| 15:33:24 | 1,740 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CoTec Holdings Corp Registered Shs
Weitere Meldungen
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.