Covenant Transport Aktie
23,82USD | -0,15USD | -0,63% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:36 | 23,760 | 1 | |
20:06:52 | 23,760 | 2 | |
20:05:19 | 23,760 | 1 | |
20:02:16 | 23,750 | 91 | |
20:02:16 | 23,750 | 100 | |
20:02:16 | 23,760 | 9 | |
20:00:37 | 23,770 | 1 | |
19:59:55 | 23,820 | 3 | |
19:59:48 | 23,820 | 2 | |
19:58:48 | 23,800 | 25 | |
19:58:48 | 23,800 | 25 | |
19:58:48 | 23,800 | 25 | |
19:58:48 | 23,800 | 25 | |
19:57:58 | 23,790 | 3 | |
19:57:12 | 23,800 | 78 | |
19:56:30 | 23,790 | 2 | |
19:56:30 | 23,790 | 98 | |
19:54:42 | 23,790 | 2 | |
19:54:07 | 23,800 | 100 | |
19:54:07 | 23,800 | 4 | |
19:54:07 | 23,800 | 5 | |
19:54:07 | 23,800 | 1 | |
19:54:07 | 23,800 | 1 | |
19:54:06 | 23,810 | 18 | |
19:54:06 | 23,810 | 82 | |
19:54:06 | 23,810 | 100 | |
19:54:06 | 23,810 | 100 | |
19:54:06 | 23,810 | 1 | |
19:54:06 | 23,810 | 4 | |
19:54:06 | 23,810 | 1 | |
19:54:06 | 23,820 | 2 | |
19:54:06 | 23,820 | 13 | |
19:54:06 | 23,820 | 3 | |
19:52:36 | 23,820 | 10 | |
19:49:56 | 23,880 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
20:00
|
|
|
19:57
|
|
|
19:51
|
|
|
19:25
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|
|
17:45
|
|