Covenant Transport Aktie
| 18,98USD | 0,95USD | 5,27% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:18 | 18,990 | 1 | |
| 21:17:18 | 18,990 | 1 | |
| 21:17:18 | 18,990 | 1 | |
| 21:17:18 | 18,990 | 1 | |
| 21:17:18 | 18,990 | 1 | |
| 21:16:23 | 18,990 | 2 | |
| 21:14:25 | 18,990 | 100 | |
| 21:14:25 | 18,990 | 56 | |
| 21:14:25 | 18,990 | 10 | |
| 21:14:25 | 18,990 | 2 | |
| 21:14:25 | 19,000 | 42 | |
| 21:14:25 | 19,000 | 19 | |
| 21:14:08 | 19,050 | 2 | |
| 21:10:26 | 19,020 | 30 | |
| 21:10:26 | 19,020 | 10 | |
| 21:10:26 | 19,020 | 100 | |
| 21:00:46 | 19,050 | 3 | |
| 21:00:46 | 19,050 | 4 | |
| 21:00:46 | 19,040 | 3 | |
| 21:00:41 | 19,030 | 2 | |
| 21:00:41 | 19,030 | 2 | |
| 21:00:41 | 19,030 | 4 | |
| 21:00:41 | 19,030 | 1 | |
| 20:57:59 | 19,000 | 21 | |
| 20:54:53 | 19,020 | 2 | |
| 20:54:07 | 19,000 | 42 | |
| 20:50:21 | 19,040 | 1 | |
| 20:50:01 | 19,030 | 70 | |
| 20:48:32 | 19,030 | 21 | |
| 20:46:19 | 19,010 | 6 | |
| 20:46:15 | 19,020 | 40 | |
| 20:46:15 | 19,020 | 9 | |
| 20:46:15 | 19,020 | 42 | |
| 20:38:01 | 19,070 | 7 | |
| 20:38:00 | 19,070 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
21:11
|
|
|
|
21:01
|
|
|
|
20:42
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|