Covenant Transport Aktie
23,87USD | 0,33USD | 1,40% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:14 | 23,950 | 5 | |
20:01:12 | 23,950 | 5 | |
19:59:45 | 23,880 | 1 | |
19:58:54 | 23,880 | 1 | |
19:58:01 | 23,880 | 10 | |
19:58:01 | 23,880 | 1 | |
19:45:47 | 23,970 | 60 | |
19:45:47 | 23,960 | 315 | |
19:44:25 | 23,980 | 1 | |
19:42:15 | 24,010 | 20 | |
19:42:15 | 24,000 | 11 | |
19:31:43 | 23,960 | 4 | |
19:30:52 | 23,900 | 4 | |
19:30:02 | 23,900 | 3 | |
19:28:43 | 23,900 | 4 | |
19:27:13 | 23,900 | 10 | |
19:27:13 | 23,900 | 4 | |
19:18:06 | 23,900 | 8 | |
19:18:06 | 23,890 | 100 | |
19:18:06 | 23,880 | 54 | |
19:18:06 | 23,870 | 10 | |
19:18:06 | 23,870 | 10 | |
19:14:17 | 23,810 | 1 | |
19:09:02 | 23,820 | 47 | |
19:09:02 | 23,820 | 100 | |
19:09:01 | 23,830 | 100 | |
19:08:58 | 23,840 | 21 | |
19:08:58 | 23,830 | 110 | |
19:08:58 | 23,840 | 90 | |
19:08:58 | 23,840 | 10 | |
19:08:58 | 23,840 | 23 | |
19:08:13 | 23,850 | 23 | |
19:00:36 | 23,885 | 21 | |
18:59:11 | 23,910 | 1 | |
18:55:45 | 23,860 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
19:54
|
|
|
19:50
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:11
|
|