CPI Aerostructures Aktie
| 4,68USD | 0,20USD | 4,46% |
WKN: 884889 / ISIN: US1259193084
CPI Aerostructures Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:22 | 4,680 | 100 | |
| 17:41:22 | 4,680 | 59 | |
| 17:21:28 | 4,680 | 300 | |
| 17:21:28 | 4,680 | 100 | |
| 17:17:02 | 4,680 | 100 | |
| 17:15:06 | 4,660 | 673 | |
| 17:15:06 | 4,660 | 2 827 | |
| 17:06:57 | 4,630 | 80 | |
| 17:06:57 | 4,630 | 20 | |
| 16:53:07 | 4,660 | 100 | |
| 16:53:07 | 4,660 | 100 | |
| 16:46:51 | 4,680 | 100 | |
| 16:46:51 | 4,680 | 100 | |
| 16:40:07 | 4,700 | 1 000 | |
| 16:40:07 | 4,690 | 300 | |
| 16:18:22 | 4,660 | 100 | |
| 16:16:19 | 4,670 | 100 | |
| 16:15:50 | 4,670 | 76 | |
| 16:15:50 | 4,670 | 24 | |
| 16:10:55 | 4,650 | 100 | |
| 16:00:16 | 4,620 | 87 | |
| 16:00:00 | 4,610 | 100 | |
| 15:58:56 | 4,620 | 2 | |
| 15:58:53 | 4,600 | 100 | |
| 15:58:45 | 4,590 | 11 | |
| 15:56:40 | 4,620 | 11 | |
| 15:50:13 | 4,600 | 20 | |
| 15:50:13 | 4,620 | 8 | |
| 15:50:13 | 4,640 | 100 | |
| 15:50:13 | 4,640 | 100 | |
| 15:50:06 | 4,650 | 100 | |
| 15:50:06 | 4,650 | 100 | |
| 15:48:26 | 4,650 | 80 | |
| 15:48:21 | 4,610 | 100 | |
| 15:48:20 | 4,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPI Aerostructures Inc.
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|