CPI Aerostructures Aktie
| 2,78USD | 0,12USD | 4,51% |
WKN: 884889 / ISIN: US1259193084
CPI Aerostructures Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:01 | 2,780 | 143 | |
| 20:55:22 | 2,790 | 360 | |
| 20:55:12 | 2,790 | 100 | |
| 20:53:32 | 2,830 | 297 | |
| 20:52:40 | 2,830 | 100 | |
| 20:43:57 | 2,780 | 100 | |
| 20:43:57 | 2,780 | 100 | |
| 20:39:52 | 2,830 | 100 | |
| 20:39:52 | 2,840 | 100 | |
| 20:39:30 | 2,840 | 100 | |
| 20:39:26 | 2,840 | 300 | |
| 20:39:03 | 2,840 | 100 | |
| 20:38:05 | 2,840 | 100 | |
| 20:38:03 | 2,840 | 100 | |
| 20:37:23 | 2,840 | 100 | |
| 20:33:42 | 2,820 | 300 | |
| 20:33:42 | 2,820 | 100 | |
| 20:30:19 | 2,810 | 100 | |
| 20:30:19 | 2,810 | 100 | |
| 20:28:02 | 2,800 | 100 | |
| 20:28:02 | 2,800 | 100 | |
| 20:27:38 | 2,790 | 117 | |
| 20:27:36 | 2,790 | 183 | |
| 20:16:09 | 2,750 | 100 | |
| 20:16:07 | 2,740 | 100 | |
| 20:16:07 | 2,740 | 100 | |
| 20:13:40 | 2,730 | 72 | |
| 20:13:40 | 2,730 | 368 | |
| 20:13:05 | 2,730 | 260 | |
| 20:13:05 | 2,730 | 100 | |
| 20:05:53 | 2,720 | 200 | |
| 19:53:02 | 2,730 | 100 | |
| 19:40:08 | 2,630 | 100 | |
| 19:34:49 | 2,610 | 100 | |
| 19:25:55 | 2,620 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPI Aerostructures Inc.
Weitere Meldungen
|
21:11
|
|
|
|
21:01
|
|
|
|
20:42
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|