CRA International Aktie
184,21USD | -1,50USD | -0,81% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:13 | 184,900 | 2 | |
17:17:45 | 184,750 | 1 | |
17:15:21 | 184,650 | 1 | |
17:15:21 | 184,100 | 2 | |
17:13:56 | 185,140 | 21 | |
17:13:56 | 185,120 | 40 | |
17:13:51 | 184,805 | 5 | |
17:13:40 | 185,080 | 7 | |
17:13:40 | 184,640 | 38 | |
17:12:27 | 184,530 | 59 | |
17:12:27 | 184,540 | 8 | |
17:12:21 | 184,560 | 8 | |
17:12:21 | 185,210 | 100 | |
17:12:21 | 185,210 | 32 | |
17:12:21 | 185,210 | 68 | |
17:12:21 | 185,210 | 32 | |
17:11:43 | 185,210 | 1 | |
17:10:52 | 185,210 | 67 | |
17:10:52 | 185,220 | 33 | |
17:10:52 | 185,220 | 5 | |
17:10:35 | 185,220 | 5 | |
17:10:35 | 185,220 | 5 | |
17:10:33 | 185,530 | 2 | |
17:08:27 | 185,640 | 3 | |
17:08:27 | 185,640 | 5 | |
17:05:11 | 186,440 | 89 | |
17:05:11 | 186,440 | 25 | |
17:05:11 | 186,440 | 75 | |
17:05:11 | 186,440 | 25 | |
17:05:11 | 186,180 | 86 | |
17:05:11 | 186,440 | 5 | |
17:05:11 | 186,440 | 5 | |
17:05:11 | 186,440 | 4 | |
17:05:11 | 186,440 | 1 | |
17:05:11 | 186,450 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|