CRA International Aktie
| 155,23USD | 0,66USD | 0,43% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:03 | 155,030 | 20 | |
| 19:23:03 | 155,030 | 12 | |
| 19:23:03 | 155,030 | 8 | |
| 19:22:44 | 154,870 | 25 | |
| 19:22:35 | 155,010 | 3 | |
| 19:22:35 | 155,010 | 7 | |
| 19:22:31 | 154,780 | 12 | |
| 19:22:31 | 155,010 | 1 | |
| 19:22:27 | 154,990 | 1 | |
| 19:22:24 | 154,560 | 2 | |
| 19:22:24 | 154,560 | 24 | |
| 19:22:19 | 154,830 | 10 | |
| 19:22:19 | 154,830 | 10 | |
| 19:22:19 | 154,830 | 10 | |
| 19:22:19 | 154,830 | 10 | |
| 19:22:19 | 154,830 | 10 | |
| 19:22:19 | 154,830 | 10 | |
| 19:22:19 | 154,830 | 10 | |
| 19:22:19 | 154,830 | 10 | |
| 19:22:19 | 154,830 | 10 | |
| 19:22:19 | 154,830 | 10 | |
| 19:06:05 | 155,025 | 25 | |
| 19:02:16 | 154,780 | 3 | |
| 18:55:10 | 154,510 | 1 | |
| 18:55:10 | 154,510 | 29 | |
| 18:55:10 | 154,510 | 90 | |
| 18:55:10 | 154,510 | 10 | |
| 18:55:10 | 154,500 | 10 | |
| 18:55:10 | 154,330 | 3 | |
| 18:55:10 | 154,330 | 17 | |
| 18:55:10 | 154,310 | 2 | |
| 18:55:10 | 154,310 | 20 | |
| 18:55:10 | 154,270 | 3 | |
| 18:55:10 | 154,270 | 22 | |
| 18:54:48 | 154,220 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|