Crombie Real Estate Investment Trust Trust Units Aktie
| 16,19CAD | -0,08CAD | -0,49% |
WKN DE: A0NAMU / ISIN: CA2271071094
Crombie Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:01 | 16,205 | 100 | |
| 15:44:19 | 16,200 | 200 | |
| 15:44:19 | 16,200 | 300 | |
| 15:44:19 | 16,200 | 100 | |
| 15:44:19 | 16,200 | 100 | |
| 15:44:19 | 16,200 | 6 000 | |
| 15:44:19 | 16,195 | 100 | |
| 15:43:10 | 16,185 | 100 | |
| 15:43:10 | 16,190 | 300 | |
| 15:43:10 | 16,190 | 1 000 | |
| 15:42:24 | 16,185 | 1 000 | |
| 15:42:02 | 16,190 | 700 | |
| 15:42:02 | 16,190 | 200 | |
| 15:42:02 | 16,190 | 100 | |
| 15:42:02 | 16,190 | 100 | |
| 15:42:02 | 16,190 | 700 | |
| 15:42:02 | 16,190 | 800 | |
| 15:42:02 | 16,190 | 1 600 | |
| 15:41:25 | 16,180 | 100 | |
| 15:41:25 | 16,180 | 200 | |
| 15:41:25 | 16,180 | 300 | |
| 15:41:25 | 16,180 | 100 | |
| 15:40:43 | 16,180 | 100 | |
| 15:40:43 | 16,180 | 400 | |
| 15:40:43 | 16,180 | 100 | |
| 15:40:43 | 16,180 | 100 | |
| 15:40:43 | 16,180 | 500 | |
| 15:40:32 | 16,170 | 500 | |
| 15:40:07 | 16,170 | 100 | |
| 15:40:07 | 16,170 | 100 | |
| 15:40:07 | 16,170 | 100 | |
| 15:40:07 | 16,170 | 100 | |
| 15:39:08 | 16,170 | 100 | |
| 15:38:44 | 16,170 | 200 | |
| 15:38:44 | 16,160 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Crombie Real Estate Investment Trust Trust Units
Weitere Meldungen
|
15:55
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|