CVS Health Aktie
| 23,51CAD | -1,46CAD | -5,85% |
WKN DE: A3DLAW / ISIN: CA12683R1091
CVS Health Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:25 | 23,550 | 5 | |
| 16:02:14 | 23,510 | 1 800 | |
| 16:01:44 | 23,570 | 200 | |
| 16:00:32 | 23,620 | 100 | |
| 16:00:28 | 23,630 | 300 | |
| 16:00:28 | 23,630 | 300 | |
| 16:00:26 | 23,620 | 300 | |
| 16:00:25 | 23,610 | 300 | |
| 16:00:24 | 23,620 | 100 | |
| 16:00:18 | 23,620 | 100 | |
| 15:56:44 | 23,540 | 100 | |
| 15:43:41 | 23,400 | 100 | |
| 15:41:17 | 23,360 | 100 | |
| 15:39:31 | 23,230 | 100 | |
| 15:38:04 | 23,130 | 100 | |
| 15:36:29 | 23,100 | 100 | |
| 15:35:51 | 23,070 | 300 | |
| 15:33:49 | 22,840 | 100 | |
| 15:33:39 | 22,900 | 100 | |
| 15:33:39 | 22,900 | 100 | |
| 15:33:22 | 22,980 | 800 | |
| 15:33:18 | 22,970 | 100 | |
| 15:32:55 | 22,700 | 50 | |
| 15:31:30 | 22,630 | 400 | |
| 15:31:30 | 22,630 | 100 | |
| 15:30:00 | 22,780 | 30 | |
| 15:30:00 | 22,780 | 1 | |
| 15:30:00 | 22,780 | 2 | |
| 15:30:00 | 22,780 | 5 | |
| 15:30:00 | 22,780 | 50 | |
| 15:30:00 | 22,780 | 9 | |
| 15:30:00 | 22,780 | 100 | |
| 15:30:00 | 22,780 | 300 | |
| 15:30:00 | 22,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CVS Health Corp Sponsored Canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
16:18
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|