Cyngn Aktie
6,31USD | -0,01USD | -0,16% |
ISIN: US23257B3050
Cyngn Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:17:42 | 6,305 | 5 | |
21:17:42 | 6,305 | 5 | |
21:15:13 | 6,290 | 100 | |
21:15:13 | 6,300 | 100 | |
21:15:13 | 6,300 | 25 | |
21:15:13 | 6,300 | 5 | |
21:15:12 | 6,310 | 1 | |
21:15:12 | 6,310 | 100 | |
21:15:12 | 6,310 | 7 | |
21:15:12 | 6,310 | 100 | |
21:15:12 | 6,310 | 7 | |
21:13:39 | 6,330 | 1 | |
21:12:45 | 6,330 | 15 | |
21:10:50 | 6,310 | 100 | |
21:07:07 | 6,310 | 100 | |
21:06:08 | 6,335 | 100 | |
21:06:06 | 6,330 | 100 | |
21:06:06 | 6,330 | 46 | |
21:05:08 | 6,340 | 275 | |
21:05:08 | 6,345 | 100 | |
21:05:08 | 6,350 | 1 | |
21:05:08 | 6,350 | 1 | |
21:05:08 | 6,350 | 7 | |
21:05:08 | 6,350 | 11 | |
21:05:08 | 6,350 | 75 | |
21:05:08 | 6,350 | 14 | |
21:05:08 | 6,350 | 7 | |
21:05:08 | 6,350 | 100 | |
21:05:08 | 6,350 | 89 | |
21:01:36 | 6,350 | 11 | |
21:01:36 | 6,350 | 18 | |
21:01:36 | 6,350 | 71 | |
20:58:12 | 6,355 | 100 | |
20:56:06 | 6,350 | 99 | |
20:52:47 | 6,360 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cyngn Inc Registered Shs
Weitere Meldungen
21:20
|
|
|
20:51
|
|
|
20:48
|
|
|
20:40
|
|
|
20:38
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|