Digital Barriers Aktie
| 0,02GBP | 0,00GBP | -4,21% |
WKN DE: A1CTH6 / ISIN: GB00B627R876
Digital Barriers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:17 | 0,015 | 50 000 | |
| 17:18:24 | 0,016 | 89 309 | |
| 15:06:18 | 0,016 | 120 000 | |
| 14:27:53 | 0,016 | 29 411 | |
| 13:14:32 | 0,017 | ||
| 13:14:32 | 0,017 | ||
| 13:14:32 | 0,017 | ||
| 13:14:32 | 0,017 | ||
| 13:14:32 | 0,017 | ||
| 13:14:32 | 0,017 | ||
| 13:14:32 | 0,017 | 100 | |
| 13:14:32 | 0,017 | ||
| 13:14:32 | 0,017 | ||
| 13:14:27 | 0,016 | 241 654 | |
| 12:57:04 | 0,016 | 22 000 | |
| 12:54:37 | 0,016 | 250 000 | |
| 12:53:51 | 0,016 | 100 000 | |
| 12:53:49 | 0,016 | 100 000 | |
| 12:47:46 | 0,016 | 3 000 | |
| 12:15:51 | 0,016 | 9 | |
| 12:13:04 | 0,016 | 9 | |
| 11:07:05 | 0,015 | 40 000 | |
| 10:49:02 | 0,015 | 50 000 | |
| 10:22:14 | 0,015 | 250 000 | |
| 10:00:11 | 0,016 | 250 000 | |
| 10:00:11 | 0,016 | 112 678 | |
| 10:00:11 | 0,016 | 3 586 | |
| 10:00:11 | 0,016 | 42 514 | |
| 10:00:11 | 0,016 | 72 222 | |
| 10:00:11 | 0,016 | 19 000 | |
| 09:51:38 | 0,016 | 7 | |
| 09:50:48 | 0,016 | 9 | |
| 09:50:23 | 0,016 | 9 | |
| 09:49:46 | 0,016 | 9 | |
| 09:37:38 | 0,016 | 937 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Digital Barriers PLC
Weitere Meldungen
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.