Digital Barriers Aktie
| 0,01GBP | 0,00GBP | -5,26% |
WKN DE: A1CTH6 / ISIN: GB00B627R876
Digital Barriers Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:09 | 0,008 | ||
| 16:25:20 | 0,009 | 550 000 | |
| 16:09:24 | 0,010 | 108 | |
| 16:09:24 | 0,010 | 1 200 | |
| 15:55:09 | 0,008 | 100 616 | |
| 15:11:41 | 0,009 | 13 263 | |
| 13:45:42 | 0,010 | 500 | |
| 13:45:29 | 0,009 | 50 000 | |
| 12:03:45 | 0,009 | ||
| 12:03:45 | 0,009 | 2 000 | |
| 12:03:45 | 0,009 | ||
| 12:03:45 | 0,010 | 1 023 | |
| 11:44:07 | 0,009 | 50 000 | |
| 11:05:40 | 0,009 | 498 333 | |
| 09:00:26 | 0,009 | 1 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Digital Barriers PLC
Weitere Meldungen
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.