dMY Squared Technology Grou a Aktie
12,80USD | -1,81USD | -12,39% |
WKN DE: A3DUYM / ISIN: US2332761046
dMY Squared Technology Grou a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:37 | 12,910 | 20 | |
16:45:33 | 12,910 | 189 | |
16:45:32 | 13,010 | 100 | |
16:42:21 | 13,100 | 100 | |
16:42:15 | 13,050 | 50 | |
16:42:15 | 13,100 | 250 | |
16:42:15 | 13,120 | 100 | |
16:41:51 | 13,110 | 100 | |
16:37:51 | 13,390 | 4 828 | |
16:37:29 | 13,390 | 500 | |
16:37:27 | 13,390 | 100 | |
16:37:27 | 13,410 | 200 | |
16:36:44 | 13,400 | 100 | |
16:36:27 | 13,335 | 200 | |
16:33:54 | 13,075 | 100 | |
16:32:41 | 12,980 | 2 | |
16:32:41 | 13,000 | 68 | |
16:32:41 | 13,020 | 2 | |
16:32:41 | 13,020 | 2 | |
16:32:41 | 13,020 | 1 | |
16:28:21 | 13,400 | 50 | |
16:28:10 | 13,400 | 488 | |
16:28:10 | 13,420 | 100 | |
16:25:55 | 13,360 | 1 | |
16:25:55 | 13,360 | 2 | |
16:25:04 | 13,560 | 2 | |
16:25:04 | 13,560 | 1 | |
16:25:04 | 13,560 | 2 | |
16:25:03 | 13,570 | 10 | |
16:24:58 | 13,680 | 10 | |
16:21:25 | 13,850 | 2 | |
16:12:13 | 14,180 | 15 | |
16:12:05 | 14,180 | 90 | |
16:10:46 | 14,250 | 10 | |
16:07:00 | 14,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu dMY Squared Technology Group Inc Registered Shs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|