dMY Squared Technology Grou a Aktie
| 12,95USD | 0,92USD | 7,65% |
WKN DE: A3DUYM / ISIN: US2332761046
dMY Squared Technology Grou a Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:53 | 12,870 | 20 | |
| 20:05:49 | 12,910 | 100 | |
| 20:05:25 | 12,825 | 20 | |
| 19:45:23 | 12,800 | 26 | |
| 19:45:23 | 12,800 | 7 000 | |
| 19:38:38 | 12,790 | 100 | |
| 19:31:52 | 12,740 | 3 300 | |
| 19:31:52 | 12,740 | 841 | |
| 19:31:52 | 12,730 | 200 | |
| 19:31:52 | 12,720 | 100 | |
| 19:31:52 | 12,650 | 80 | |
| 18:47:07 | 12,700 | 400 | |
| 18:47:07 | 12,700 | 500 | |
| 18:47:04 | 12,700 | 100 | |
| 18:47:04 | 12,700 | 200 | |
| 18:47:03 | 12,700 | 300 | |
| 18:46:55 | 12,700 | 300 | |
| 18:39:49 | 12,665 | 75 | |
| 18:26:38 | 12,690 | 1 | |
| 18:26:38 | 12,690 | 200 | |
| 18:26:38 | 12,710 | 340 | |
| 18:25:42 | 12,710 | 20 | |
| 18:25:41 | 12,710 | 20 | |
| 18:25:40 | 12,710 | 20 | |
| 18:09:04 | 12,570 | 80 | |
| 17:40:10 | 12,650 | 880 | |
| 17:40:04 | 12,650 | 100 | |
| 17:36:34 | 12,600 | 1 910 | |
| 17:30:49 | 12,630 | 6 | |
| 17:30:49 | 12,650 | 6 | |
| 17:30:49 | 12,650 | 50 | |
| 17:24:16 | 12,700 | 2 | |
| 17:12:04 | 12,790 | 996 | |
| 17:11:59 | 12,790 | 100 | |
| 17:10:38 | 12,790 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu dMY Squared Technology Group Inc Registered Shs -A-
Weitere Meldungen
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.