DoubleVerify Holdings Aktie
15,60USD | 0,14USD | 0,87% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:35 | 15,660 | 100 | |
20:07:09 | 15,660 | 100 | |
20:06:36 | 15,650 | 100 | |
20:05:59 | 15,650 | 200 | |
20:05:35 | 15,660 | 135 | |
20:05:35 | 15,660 | 198 | |
20:05:35 | 15,660 | 2 | |
20:05:12 | 15,650 | 12 | |
20:03:27 | 15,645 | 5 | |
20:03:23 | 15,640 | 12 | |
20:02:59 | 15,630 | 32 | |
20:02:50 | 15,630 | 200 | |
20:02:50 | 15,635 | 100 | |
20:02:26 | 15,630 | 60 | |
20:02:20 | 15,630 | 1 | |
20:02:20 | 15,630 | 3 | |
20:02:16 | 15,640 | 205 | |
20:01:48 | 15,650 | 100 | |
20:01:48 | 15,650 | 100 | |
20:01:09 | 15,660 | 198 | |
20:01:09 | 15,660 | 57 | |
20:01:09 | 15,660 | 57 | |
20:00:39 | 15,670 | 100 | |
20:00:32 | 15,675 | 50 | |
20:00:32 | 15,675 | 150 | |
20:00:15 | 15,680 | 108 | |
20:00:15 | 15,680 | 80 | |
20:00:15 | 15,680 | 32 | |
19:59:54 | 15,660 | 1 | |
19:59:53 | 15,670 | 207 | |
19:59:53 | 15,670 | 210 | |
19:59:53 | 15,670 | 3 | |
19:59:44 | 15,660 | 55 | |
19:59:44 | 15,660 | 145 | |
19:58:40 | 15,660 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:30
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|