DoubleVerify Holdings Aktie
| 10,32USD | 0,08USD | 0,78% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:44 | 10,355 | 30 | |
| 21:38:31 | 10,350 | 200 | |
| 21:38:31 | 10,350 | 5 | |
| 21:38:31 | 10,350 | 200 | |
| 21:38:31 | 10,350 | 100 | |
| 21:38:31 | 10,350 | 100 | |
| 21:38:31 | 10,350 | 100 | |
| 21:38:31 | 10,350 | 100 | |
| 21:38:31 | 10,350 | 1 | |
| 21:38:31 | 10,350 | 100 | |
| 21:38:31 | 10,350 | 255 | |
| 21:38:31 | 10,350 | 100 | |
| 21:38:31 | 10,350 | 145 | |
| 21:38:31 | 10,350 | 1 | |
| 21:38:31 | 10,350 | 110 | |
| 21:38:31 | 10,350 | 1 | |
| 21:38:31 | 10,350 | 100 | |
| 21:38:31 | 10,350 | 100 | |
| 21:38:31 | 10,350 | 100 | |
| 21:38:31 | 10,350 | 8 | |
| 21:38:31 | 10,350 | 100 | |
| 21:38:31 | 10,350 | 96 | |
| 21:38:17 | 10,345 | 100 | |
| 21:38:07 | 10,345 | 100 | |
| 21:38:03 | 10,350 | 4 | |
| 21:38:03 | 10,350 | 21 | |
| 21:38:02 | 10,350 | 16 | |
| 21:38:01 | 10,350 | 1 | |
| 21:37:47 | 10,350 | 13 | |
| 21:37:23 | 10,350 | 32 | |
| 21:37:00 | 10,345 | 100 | |
| 21:37:00 | 10,345 | 100 | |
| 21:36:27 | 10,350 | 7 | |
| 21:36:27 | 10,350 | 9 | |
| 21:35:55 | 10,345 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
21:45
|
|
|
|
20:59
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|