DoubleVerify Holdings Aktie
| 10,72USD | -0,19USD | -1,74% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:18 | 10,740 | 19 | |
| 15:54:18 | 10,740 | 100 | |
| 15:53:35 | 10,750 | 300 | |
| 15:53:35 | 10,750 | 100 | |
| 15:52:51 | 10,760 | 200 | |
| 15:52:43 | 10,760 | 50 | |
| 15:52:43 | 10,760 | 100 | |
| 15:52:43 | 10,760 | 80 | |
| 15:52:34 | 10,770 | 100 | |
| 15:52:34 | 10,770 | 8 | |
| 15:52:34 | 10,765 | 100 | |
| 15:52:34 | 10,760 | 100 | |
| 15:52:34 | 10,760 | 1 | |
| 15:52:34 | 10,760 | 100 | |
| 15:51:52 | 10,750 | 100 | |
| 15:51:15 | 10,750 | 100 | |
| 15:51:14 | 10,755 | 8 | |
| 15:51:12 | 10,750 | 2 | |
| 15:51:12 | 10,750 | 58 | |
| 15:51:12 | 10,750 | 42 | |
| 15:51:12 | 10,750 | 200 | |
| 15:51:03 | 10,740 | 200 | |
| 15:51:02 | 10,720 | 100 | |
| 15:50:46 | 10,720 | 100 | |
| 15:50:46 | 10,720 | 19 | |
| 15:50:19 | 10,730 | 100 | |
| 15:50:19 | 10,730 | 5 | |
| 15:50:19 | 10,730 | 100 | |
| 15:50:19 | 10,730 | 100 | |
| 15:50:15 | 10,720 | 100 | |
| 15:49:58 | 10,700 | 50 | |
| 15:48:49 | 10,700 | 50 | |
| 15:48:49 | 10,700 | 50 | |
| 15:47:52 | 10,690 | 93 | |
| 15:47:48 | 10,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:37
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|