DoubleVerify Holdings Aktie
| 10,21USD | -0,03USD | -0,29% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:34 | 10,250 | 100 | |
| 16:33:34 | 10,250 | 100 | |
| 16:33:34 | 10,250 | 50 | |
| 16:33:34 | 10,250 | 73 | |
| 16:32:44 | 10,250 | 98 | |
| 16:32:44 | 10,250 | 2 | |
| 16:32:29 | 10,240 | 6 | |
| 16:32:29 | 10,240 | 44 | |
| 16:32:26 | 10,235 | 100 | |
| 16:32:26 | 10,230 | 4 | |
| 16:32:26 | 10,230 | 100 | |
| 16:32:26 | 10,230 | 3 | |
| 16:32:22 | 10,225 | 4 | |
| 16:32:22 | 10,225 | 100 | |
| 16:32:15 | 10,220 | 100 | |
| 16:32:15 | 10,220 | 100 | |
| 16:32:15 | 10,220 | 25 | |
| 16:31:57 | 10,220 | 1 | |
| 16:31:57 | 10,220 | 100 | |
| 16:31:57 | 10,220 | 196 | |
| 16:31:14 | 10,220 | 50 | |
| 16:31:14 | 10,220 | 50 | |
| 16:30:41 | 10,225 | 1 | |
| 16:30:16 | 10,225 | 100 | |
| 16:29:43 | 10,220 | 100 | |
| 16:29:43 | 10,220 | 16 | |
| 16:29:43 | 10,220 | 27 | |
| 16:29:18 | 10,230 | 2 | |
| 16:29:18 | 10,230 | 10 | |
| 16:28:20 | 10,240 | 100 | |
| 16:28:20 | 10,240 | 100 | |
| 16:28:20 | 10,240 | 30 | |
| 16:27:48 | 10,245 | 100 | |
| 16:27:43 | 10,250 | 100 | |
| 16:27:43 | 10,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
16:47
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|