DoubleVerify Holdings Aktie
15,55USD | 0,08USD | 0,52% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:28 | 15,530 | 154 | |
21:08:28 | 15,530 | 58 | |
21:08:20 | 15,540 | 62 | |
21:08:20 | 15,540 | 100 | |
21:08:19 | 15,550 | 227 | |
21:08:19 | 15,550 | 73 | |
21:07:13 | 15,550 | 10 | |
21:07:07 | 15,540 | 100 | |
21:06:52 | 15,540 | 35 | |
21:06:46 | 15,535 | 100 | |
21:06:45 | 15,540 | 200 | |
21:06:45 | 15,540 | 500 | |
21:06:40 | 15,540 | 105 | |
21:06:27 | 15,530 | 199 | |
21:06:27 | 15,530 | 11 | |
21:06:25 | 15,520 | 200 | |
21:05:52 | 15,520 | 61 | |
21:05:52 | 15,520 | 1 | |
21:05:52 | 15,520 | 61 | |
21:05:23 | 15,530 | 300 | |
21:05:05 | 15,530 | 20 | |
21:04:18 | 15,540 | 10 | |
21:04:00 | 15,550 | 300 | |
21:03:32 | 15,560 | 67 | |
21:03:20 | 15,570 | 408 | |
21:03:20 | 15,570 | 132 | |
21:02:49 | 15,570 | 2 | |
21:02:48 | 15,570 | 100 | |
21:02:45 | 15,560 | 20 | |
21:02:36 | 15,550 | 120 | |
21:02:24 | 15,545 | 100 | |
21:02:24 | 15,540 | 294 | |
21:01:50 | 15,530 | 300 | |
21:00:39 | 15,520 | 100 | |
21:00:30 | 15,520 | 279 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:54
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:28
|
|
|
15:23
|
|
|
15:21
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|